52週高値 | 1,454 | 52週安値 | 1,007 | ||
---|---|---|---|---|---|
年初来高値 | 1,454 | 年初来安値 | 1,071 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,373 | 1,420 | 1,373 | 1,402 | +38 | +2.8 | 47,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
981 | 1,010 | 978 | 1,001 | +25 | +2.6 | 15,300 | |
968 | 980 | 965 | 976 | +8 | +0.8 | 9,900 | |
1,002 | 1,002 | 958 | 968 | -37 | -3.7 | 20,300 | |
1,003 | 1,018 | 999 | 1,005 | +3 | +0.3 | 18,500 | |
1,005 | 1,014 | 997 | 1,002 | +7 | +0.7 | 15,200 | |
978 | 1,002 | 967 | 995 | +15 | +1.5 | 14,800 | |
946 | 980 | 939 | 980 | +34 | +3.6 | 30,500 | |
957 | 964 | 946 | 946 | -5 | -0.5 | 16,300 | |
1,003 | 1,007 | 951 | 951 | -52 | -5.2 | 34,600 | |
1,013 | 1,015 | 985 | 1,003 | -4 | -0.4 | 24,300 | |
958 | 1,010 | 948 | 1,007 | +50 | +5.2 | 36,600 | |
952 | 957 | 933 | 957 | +7 | +0.7 | 19,300 | |
938 | 954 | 937 | 950 | +30 | +3.3 | 11,000 | |
904 | 921 | 900 | 920 | +18 | +2.0 | 24,800 | |
929 | 935 | 902 | 902 | -27 | -2.9 | 29,700 | |
944 | 944 | 924 | 929 | -7 | -0.7 | 15,300 | |
954 | 954 | 935 | 936 | -14 | -1.5 | 14,300 | |
958 | 964 | 950 | 950 | -7 | -0.7 | 20,500 | |
941 | 958 | 933 | 957 | +18 | +1.9 | 11,300 | |
954 | 954 | 936 | 939 | -12 | -1.3 | 10,200 | |
941 | 956 | 933 | 951 | +22 | +2.4 | 11,100 | |
943 | 944 | 923 | 929 | -1 | -0.1 | 23,000 | |
951 | 951 | 930 | 930 | -13 | -1.4 | 37,400 | |
955 | 956 | 941 | 943 | -12 | -1.3 | 10,400 | |
960 | 961 | 944 | 955 | +2 | +0.2 | 23,300 | |
955 | 965 | 951 | 953 | -8 | -0.8 | 13,000 | |
965 | 972 | 959 | 961 | -6 | -0.6 | 14,600 | |
973 | 978 | 967 | 967 | -2 | -0.2 | 8,100 | |
970 | 981 | 969 | 969 | -3 | -0.3 | 12,300 | |
973 | 985 | 972 | 972 | -3 | -0.3 | 12,800 |