52週高値 | 1,454 | 52週安値 | 1,007 | ||
---|---|---|---|---|---|
年初来高値 | 1,454 | 年初来安値 | 1,071 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,373 | 1,420 | 1,373 | 1,398 | +34 | +2.5 | 41,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
898 | 898 | 880 | 882 | -17 | -1.9 | 17,300 | |
939 | 939 | 899 | 899 | -32 | -3.4 | 21,400 | |
901 | 950 | 888 | 931 | +31 | +3.4 | 55,100 | |
864 | 900 | 856 | 900 | +46 | +5.4 | 22,300 | |
905 | 908 | 843 | 854 | -59 | -6.5 | 80,100 | |
960 | 984 | 913 | 913 | -49 | -5.1 | 43,600 | |
1,050 | 1,050 | 960 | 962 | -59 | -5.8 | 33,000 | |
989 | 1,024 | 981 | 1,021 | +37 | +3.8 | 18,500 | |
1,008 | 1,038 | 982 | 984 | -17 | -1.7 | 20,400 | |
1,074 | 1,085 | 1,001 | 1,001 | -17 | -1.7 | 28,000 | |
1,017 | 1,024 | 1,016 | 1,018 | -7 | -0.7 | 2,900 | |
990 | 1,036 | 943 | 1,025 | +30 | +3.0 | 51,100 | |
1,214 | 1,215 | 995 | 995 | -194 | -16.3 | 63,000 | |
1,246 | 1,263 | 1,182 | 1,189 | -68 | -5.4 | 66,800 | |
1,274 | 1,281 | 1,230 | 1,257 | -17 | -1.3 | 39,400 | |
1,260 | 1,297 | 1,258 | 1,274 | +14 | +1.1 | 58,700 | |
1,297 | 1,297 | 1,245 | 1,260 | -24 | -1.9 | 29,400 | |
1,346 | 1,346 | 1,260 | 1,284 | -66 | -4.9 | 62,900 | |
1,373 | 1,394 | 1,348 | 1,350 | -23 | -1.7 | 52,500 | |
1,423 | 1,461 | 1,363 | 1,373 | -51 | -3.6 | 35,700 | |
1,480 | 1,490 | 1,415 | 1,424 | -56 | -3.8 | 40,000 | |
1,501 | 1,501 | 1,473 | 1,480 | -21 | -1.4 | 38,100 | |
1,550 | 1,550 | 1,480 | 1,501 | -49 | -3.2 | 34,000 | |
1,568 | 1,584 | 1,550 | 1,550 | -58 | -3.6 | 13,900 | |
1,630 | 1,636 | 1,590 | 1,608 | -22 | -1.3 | 13,200 | |
1,630 | 1,640 | 1,600 | 1,630 | 0 | 0.0 | 17,600 | |
1,590 | 1,630 | 1,590 | 1,630 | +40 | +2.5 | 24,100 | |
1,550 | 1,750 | 1,550 | 1,590 | +40 | +2.6 | 97,400 | |
1,530 | 1,570 | 1,520 | 1,550 | - | - | 16,600 |