52週高値 | 1,267 | 52週安値 | 900 | ||
---|---|---|---|---|---|
年初来高値 | 1,267 | 年初来安値 | 914 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,019 | 1,019 | 983 | 999 | -22 | -2.2 | 94,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
603 | 611 | 575 | 601 | +1 | +0.2 | 28,400 | |
608 | 629 | 595 | 600 | -2 | -0.3 | 46,300 | |
578 | 622 | 578 | 602 | +29 | +5.1 | 22,600 | |
540 | 574 | 539 | 573 | +28 | +5.1 | 19,700 | |
545 | 566 | 540 | 545 | +3 | +0.6 | 41,300 | |
550 | 551 | 530 | 542 | -7 | -1.3 | 4,300 | |
544 | 556 | 524 | 549 | -5 | -0.9 | 39,100 | |
542 | 582 | 517 | 554 | +6 | +1.1 | 42,400 | |
542 | 549 | 522 | 548 | +4 | +0.7 | 12,500 | |
495 | 545 | 495 | 544 | +42 | +8.4 | 11,000 | |
550 | 550 | 492 | 502 | -64 | -11.3 | 29,000 | |
545 | 584 | 525 | 566 | +61 | +12.1 | 85,900 | |
495 | 538 | 479 | 505 | +30 | +6.3 | 29,200 | |
602 | 606 | 466 | 475 | -183 | -27.8 | 89,300 | |
641 | 705 | 641 | 658 | +16 | +2.5 | 26,100 | |
706 | 730 | 640 | 642 | -104 | -13.9 | 37,000 | |
780 | 797 | 744 | 746 | -37 | -4.7 | 21,600 | |
802 | 814 | 783 | 783 | -27 | -3.3 | 8,600 | |
799 | 825 | 778 | 810 | +5 | +0.6 | 25,000 | |
843 | 845 | 796 | 805 | -17 | -2.1 | 50,900 | |
818 | 843 | 811 | 822 | -6 | -0.7 | 50,600 | |
820 | 875 | 810 | 828 | +11 | +1.3 | 108,800 | |
800 | 817 | 782 | 817 | +7 | +0.9 | 70,100 | |
805 | 837 | 805 | 810 | +6 | +0.7 | 27,800 | |
737 | 907 | 726 | 804 | +71 | +9.7 | 512,000 | |
750 | 753 | 730 | 733 | -11 | -1.5 | 41,200 | |
750 | 780 | 744 | 744 | +1 | +0.1 | 48,700 | |
720 | 743 | 693 | 743 | +22 | +3.1 | 68,300 | |
726 | 730 | 721 | 721 | -5 | -0.7 | 15,000 | |
730 | 735 | 725 | 726 | -4 | -0.5 | 10,800 |