52週高値 | 1,267 | 52週安値 | 900 | ||
---|---|---|---|---|---|
年初来高値 | 1,267 | 年初来安値 | 914 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,019 | 1,019 | 983 | 999 | -22 | -2.2 | 94,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
860 | 863 | 840 | 843 | -19 | -2.2 | 52,600 | |
870 | 898 | 844 | 862 | -98 | -10.2 | 363,900 | |
949 | 980 | 934 | 960 | +11 | +1.2 | 309,800 | |
900 | 958 | 885 | 949 | +60 | +6.7 | 103,900 | |
893 | 903 | 863 | 889 | -3 | -0.3 | 40,800 | |
907 | 907 | 881 | 892 | -6 | -0.7 | 42,000 | |
900 | 900 | 870 | 898 | -9 | -1.0 | 49,400 | |
850 | 913 | 844 | 907 | +65 | +7.7 | 83,000 | |
860 | 861 | 841 | 842 | -13 | -1.5 | 35,400 | |
872 | 872 | 847 | 855 | -12 | -1.4 | 42,600 | |
851 | 885 | 851 | 867 | +23 | +2.7 | 54,400 | |
844 | 855 | 829 | 844 | +5 | +0.6 | 62,300 | |
900 | 909 | 830 | 839 | -61 | -6.8 | 118,900 | |
890 | 912 | 880 | 900 | +15 | +1.7 | 21,700 | |
956 | 966 | 885 | 885 | -53 | -5.7 | 221,400 | |
885 | 945 | 868 | 938 | +49 | +5.5 | 156,000 | |
899 | 899 | 850 | 889 | -6 | -0.7 | 106,100 | |
912 | 918 | 885 | 895 | -18 | -2.0 | 65,900 | |
944 | 947 | 898 | 913 | -23 | -2.5 | 71,800 | |
921 | 950 | 881 | 936 | +12 | +1.3 | 105,600 | |
949 | 969 | 909 | 924 | -14 | -1.5 | 73,800 | |
888 | 958 | 841 | 938 | +59 | +6.7 | 142,200 | |
925 | 962 | 836 | 879 | -51 | -5.5 | 116,600 | |
940 | 983 | 916 | 930 | +19 | +2.1 | 253,400 | |
879 | 916 | 850 | 911 | +45 | +5.2 | 208,300 | |
868 | 895 | 866 | 866 | -1 | -0.1 | 92,800 | |
790 | 918 | 782 | 867 | +69 | +8.6 | 420,700 | |
862 | 870 | 798 | 798 | -9 | -1.1 | 441,100 | |
724 | 814 | 720 | 807 | +85 | +11.8 | 185,300 | |
736 | 752 | 713 | 722 | -28 | -3.7 | 79,100 |