52週高値 | 1,267 | 52週安値 | 900 | ||
---|---|---|---|---|---|
年初来高値 | 1,267 | 年初来安値 | 914 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,019 | 1,019 | 983 | 999 | -22 | -2.2 | 94,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
813 | 846 | 799 | 820 | +16 | +2.0 | 61,100 | |
837 | 842 | 791 | 804 | -33 | -3.9 | 31,200 | |
842 | 849 | 820 | 837 | -6 | -0.7 | 30,100 | |
795 | 859 | 786 | 843 | +50 | +6.3 | 36,000 | |
780 | 798 | 771 | 793 | +17 | +2.2 | 34,200 | |
766 | 825 | 761 | 776 | +2 | +0.3 | 123,800 | |
812 | 812 | 762 | 774 | -30 | -3.7 | 34,900 | |
806 | 812 | 793 | 804 | +3 | +0.4 | 26,000 | |
806 | 844 | 791 | 801 | -5 | -0.6 | 58,000 | |
785 | 806 | 763 | 806 | +21 | +2.7 | 50,300 | |
780 | 796 | 765 | 785 | -2 | -0.3 | 48,900 | |
791 | 802 | 763 | 787 | +2 | +0.3 | 61,400 | |
789 | 835 | 783 | 785 | -9 | -1.1 | 79,600 | |
781 | 803 | 745 | 794 | +8 | +1.0 | 129,000 | |
825 | 825 | 762 | 786 | -40 | -4.8 | 111,300 | |
858 | 859 | 816 | 826 | -33 | -3.8 | 78,700 | |
875 | 879 | 853 | 859 | -15 | -1.7 | 55,300 | |
886 | 893 | 872 | 874 | -10 | -1.1 | 45,900 | |
907 | 924 | 876 | 884 | -78 | -8.1 | 306,000 | |
960 | 1,029 | 950 | 962 | +7 | +0.7 | 330,000 | |
943 | 966 | 927 | 955 | +27 | +2.9 | 87,500 | |
953 | 955 | 903 | 928 | -13 | -1.4 | 136,300 | |
945 | 987 | 940 | 941 | -19 | -2.0 | 189,400 | |
990 | 1,092 | 955 | 960 | -84 | -8.0 | 816,900 | |
960 | 1,193 | 906 | 1,044 | +44 | +4.4 | 4,066,200 | |
870 | 1,013 | 855 | 1,000 | +142 | +16.6 | 721,200 | |
846 | 880 | 846 | 858 | +12 | +1.4 | 50,100 | |
840 | 846 | 835 | 846 | +13 | +1.6 | 9,800 | |
864 | 864 | 833 | 833 | -26 | -3.0 | 52,500 | |
847 | 866 | 843 | 859 | +16 | +1.9 | 25,800 |