39,829.56 | +903.93 | 142.19 | -2.63 | 42,313.00 | +137.89 | 3,087.52 | +86.57 |
2.32% | -1.82% | 0.32% | 2.88% |
52週高値 | 2,999 | 52週安値 | 1,119 | ||
---|---|---|---|---|---|
年初来高値 | 2,999 | 年初来安値 | 1,119 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,302 | 1,302 | 1,254 | 1,285 | -22 | -1.7 | 21,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,652 | 2,925 | 2,495 | 2,537 | -103 | -3.9 | 471,300 | |
2,561 | 2,800 | 2,527 | 2,640 | +44 | +1.7 | 257,700 | |
2,358 | 2,825 | 2,339 | 2,596 | +289 | +12.5 | 850,300 | |
2,218 | 2,369 | 2,214 | 2,307 | +91 | +4.1 | 60,100 | |
2,393 | 2,443 | 2,202 | 2,216 | -135 | -5.7 | 55,300 | |
2,232 | 2,400 | 2,188 | 2,351 | +121 | +5.4 | 137,900 | |
2,313 | 2,390 | 2,089 | 2,230 | -233 | -9.5 | 182,900 | |
2,204 | 2,687 | 2,204 | 2,463 | +293 | +13.5 | 197,200 | |
2,123 | 2,290 | 2,121 | 2,170 | +35 | +1.6 | 33,400 | |
2,100 | 2,177 | 1,980 | 2,135 | +33 | +1.6 | 106,500 | |
2,075 | 2,221 | 1,978 | 2,102 | +3 | +0.1 | 57,000 | |
2,180 | 2,180 | 2,009 | 2,099 | -81 | -3.7 | 40,700 | |
2,130 | 2,215 | 2,082 | 2,180 | +50 | +2.3 | 53,000 | |
2,300 | 2,300 | 2,100 | 2,130 | -155 | -6.8 | 33,300 | |
2,176 | 2,367 | 2,101 | 2,285 | +105 | +4.8 | 39,300 | |
2,089 | 2,457 | 2,051 | 2,180 | +72 | +3.4 | 116,200 | |
1,948 | 2,176 | 1,907 | 2,108 | +200 | +10.5 | 59,200 | |
1,910 | 1,985 | 1,791 | 1,908 | -42 | -2.2 | 45,700 | |
1,926 | 2,020 | 1,816 | 1,950 | -16 | -0.8 | 71,000 | |
2,417 | 2,429 | 1,906 | 1,966 | -421 | -17.6 | 193,200 | |
2,660 | 2,660 | 2,314 | 2,387 | -227 | -8.7 | 101,500 | |
2,615 | 2,676 | 2,415 | 2,614 | +99 | +3.9 | 155,600 | |
2,387 | 2,600 | 2,364 | 2,515 | +128 | +5.4 | 70,400 | |
2,416 | 2,458 | 2,255 | 2,387 | -79 | -3.2 | 88,900 | |
2,516 | 2,569 | 2,375 | 2,466 | -58 | -2.3 | 103,100 | |
2,683 | 2,778 | 2,492 | 2,524 | -155 | -5.8 | 208,700 | |
2,811 | 2,862 | 2,663 | 2,679 | -131 | -4.7 | 355,600 | |
2,386 | 2,970 | 2,386 | 2,810 | +424 | +17.8 | 649,100 | |
2,431 | 2,569 | 2,312 | 2,386 | -79 | -3.2 | 130,600 | |
2,880 | 2,924 | 2,430 | 2,465 | -334 | -11.9 | 181,400 |