39,829.56 | +903.93 | 142.19 | -2.63 | 42,313.00 | +137.89 | 3,087.52 | +86.57 |
2.32% | -1.82% | 0.32% | 2.88% |
52週高値 | 3,195 | 52週安値 | 1,345 | ||
---|---|---|---|---|---|
年初来高値 | 3,195 | 年初来安値 | 1,549 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,053 | 2,089 | 1,960 | 2,054 | +13 | +0.6 | 133,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,007 | 2,229 | 1,989 | 2,040 | -117 | -5.4 | 237,500 | |
2,500 | 2,500 | 2,121 | 2,157 | -305 | -12.4 | 388,500 | |
2,525 | 2,880 | 2,400 | 2,462 | -58 | -2.3 | 1,592,100 | |
2,550 | 2,777 | 2,358 | 2,520 | -50 | -1.9 | 501,700 | |
2,970 | 2,970 | 2,525 | 2,570 | -369 | -12.6 | 281,900 | |
2,950 | 3,000 | 2,820 | 2,939 | -45 | -1.5 | 238,900 | |
3,110 | 3,400 | 2,903 | 2,984 | -6 | -0.2 | 638,900 | |
3,310 | 3,675 | 2,785 | 2,990 | -235 | -7.3 | 1,567,100 | |
3,140 | 3,465 | 3,065 | 3,225 | +155 | +5.0 | 503,700 | |
3,530 | 3,650 | 3,015 | 3,070 | -320 | -9.4 | 907,100 | |
3,070 | 3,545 | 2,935 | 3,390 | +420 | +14.1 | 1,028,600 | |
2,985 | 3,050 | 2,687 | 2,970 | -16 | -0.5 | 857,200 | |
3,060 | 3,695 | 2,940 | 2,986 | -14 | -0.5 | 3,191,200 | |
3,300 | 3,455 | 2,985 | 3,000 | -605 | -16.8 | 2,133,900 | |
4,445 | 4,620 | 3,605 | 3,605 | - | - | 2,006,600 |