39,341.54 | -325.53 | 160.79 | +0.02 | 39,127.80 | +15.64 | 2,945.85 | -26.67 |
-0.82% | 0.02% | 0.04% | -0.90% |
52週高値 | 3,195 | 52週安値 | 1,345 | ||
---|---|---|---|---|---|
年初来高値 | 3,195 | 年初来安値 | 1,549 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,215 | 2,350 | 2,210 | 2,292 | +83 | +3.8 | 134,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,838 | 1,950 | 1,739 | 1,833 | +15 | +0.8 | 141,800 | |
1,688 | 1,900 | 1,657 | 1,818 | +140 | +8.3 | 143,700 | |
1,650 | 1,692 | 1,562 | 1,678 | +43 | +2.6 | 43,200 | |
1,627 | 1,747 | 1,581 | 1,635 | +15 | +0.9 | 59,300 | |
1,605 | 1,670 | 1,562 | 1,620 | -25 | -1.5 | 38,200 | |
1,570 | 1,645 | 1,451 | 1,645 | +56 | +3.5 | 90,300 | |
1,686 | 1,771 | 1,546 | 1,589 | -127 | -7.4 | 100,000 | |
1,813 | 1,858 | 1,692 | 1,716 | -96 | -5.3 | 43,300 | |
1,858 | 1,900 | 1,675 | 1,812 | -48 | -2.6 | 110,500 | |
1,754 | 1,915 | 1,746 | 1,860 | +106 | +6.0 | 104,000 | |
1,740 | 1,798 | 1,703 | 1,754 | -6 | -0.3 | 75,800 | |
1,857 | 2,175 | 1,740 | 1,760 | -137 | -7.2 | 505,100 | |
2,100 | 2,172 | 1,855 | 1,897 | -207 | -9.8 | 187,000 | |
2,071 | 2,164 | 2,003 | 2,104 | +34 | +1.6 | 124,400 | |
1,879 | 2,119 | 1,875 | 2,070 | +191 | +10.2 | 176,600 | |
1,923 | 1,964 | 1,800 | 1,879 | -76 | -3.9 | 101,800 | |
2,040 | 2,084 | 1,915 | 1,955 | -85 | -4.2 | 68,200 | |
2,007 | 2,229 | 1,989 | 2,040 | -117 | -5.4 | 237,500 | |
2,500 | 2,500 | 2,121 | 2,157 | -305 | -12.4 | 388,500 | |
2,525 | 2,880 | 2,400 | 2,462 | -58 | -2.3 | 1,592,100 | |
2,550 | 2,777 | 2,358 | 2,520 | -50 | -1.9 | 501,700 | |
2,970 | 2,970 | 2,525 | 2,570 | -369 | -12.6 | 281,900 | |
2,950 | 3,000 | 2,820 | 2,939 | -45 | -1.5 | 238,900 | |
3,110 | 3,400 | 2,903 | 2,984 | -6 | -0.2 | 638,900 | |
3,310 | 3,675 | 2,785 | 2,990 | -235 | -7.3 | 1,567,100 | |
3,140 | 3,465 | 3,065 | 3,225 | +155 | +5.0 | 503,700 | |
3,530 | 3,650 | 3,015 | 3,070 | -320 | -9.4 | 907,100 | |
3,070 | 3,545 | 2,935 | 3,390 | +420 | +14.1 | 1,028,600 | |
2,985 | 3,050 | 2,687 | 2,970 | -16 | -0.5 | 857,200 | |
3,060 | 3,695 | 2,940 | 2,986 | -14 | -0.5 | 3,191,200 |