38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 331 | 52週安値 | 259 | ||
---|---|---|---|---|---|
年初来高値 | 331 | 年初来安値 | 275 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
282 | 287 | 277 | 285 | +4 | +1.4 | 1,478,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
293 | 305 | 287 | 299 | +1 | +0.3 | 6,691,300 | |
308 | 316 | 276 | 298 | -1 | -0.3 | 17,806,500 | |
284 | 320 | 278 | 299 | +25 | +9.1 | 32,095,100 | |
250 | 285 | 238 | 274 | +31 | +12.8 | 24,855,400 | |
235 | 243 | 222 | 243 | +9 | +3.8 | 5,460,000 | |
229 | 238 | 223 | 234 | +11 | +4.9 | 3,895,700 | |
221 | 227 | 211 | 223 | +2 | +0.9 | 4,873,500 | |
255 | 268 | 219 | 221 | -30 | -12.0 | 10,738,200 | |
250 | 254 | 242 | 251 | +6 | +2.4 | 4,773,200 | |
242 | 262 | 238 | 245 | +3 | +1.2 | 7,307,900 | |
228 | 242 | 227 | 242 | +16 | +7.1 | 4,326,200 | |
227 | 232 | 224 | 226 | 0 | 0.0 | 2,960,800 | |
215 | 240 | 215 | 226 | +14 | +6.6 | 5,815,800 | |
220 | 225 | 211 | 212 | -5 | -2.3 | 4,093,300 | |
225 | 226 | 216 | 217 | -9 | -4.0 | 3,928,200 | |
206 | 234 | 206 | 226 | +20 | +9.7 | 7,554,000 | |
205 | 214 | 202 | 206 | +1 | +0.5 | 4,881,000 | |
195 | 215 | 192 | 205 | +13 | +6.8 | 7,100,400 | |
196 | 200 | 189 | 192 | +1 | +0.5 | 4,367,000 | |
200 | 202 | 189 | 191 | -5 | -2.6 | 6,317,400 | |
152 | 210 | 152 | 196 | +45 | +29.8 | 18,408,800 | |
147 | 156 | 146 | 151 | +9 | +6.3 | 1,740,500 | |
153 | 155 | 142 | 142 | -10 | -6.6 | 2,248,400 | |
156 | 157 | 150 | 152 | -3 | -1.9 | 1,156,000 | |
162 | 166 | 154 | 155 | -5 | -3.1 | 3,059,500 | |
167 | 170 | 160 | 160 | -7 | -4.2 | 2,285,900 | |
174 | 174 | 163 | 167 | -6 | -3.5 | 3,756,100 | |
174 | 177 | 170 | 173 | +1 | +0.6 | 3,459,900 | |
165 | 176 | 162 | 172 | +7 | +4.2 | 4,636,800 | |
174 | 179 | 161 | 165 | -6 | -3.5 | 6,051,700 |