38,596.47 | -36.55 | 159.58 | +0.67 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.42% | 0.77% | -0.24% |
52週高値 | 331 | 52週安値 | 259 | ||
---|---|---|---|---|---|
年初来高値 | 331 | 年初来安値 | 275 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
285 | 294 | 281 | 292 | +7 | +2.5 | 1,970,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
305 | 322 | 304 | 315 | +13 | +4.3 | 5,816,800 | |
295 | 308 | 295 | 302 | +11 | +3.8 | 4,970,600 | |
297 | 297 | 284 | 291 | -9 | -3.0 | 3,448,000 | |
300 | 306 | 294 | 300 | +4 | +1.4 | 5,156,500 | |
308 | 308 | 286 | 296 | -11 | -3.6 | 4,749,600 | |
307 | 313 | 301 | 307 | 0 | 0.0 | 3,956,200 | |
284 | 307 | 283 | 307 | +13 | +4.4 | 5,515,400 | |
310 | 312 | 293 | 294 | -16 | -5.2 | 5,261,900 | |
321 | 322 | 303 | 310 | -9 | -2.8 | 5,856,800 | |
322 | 329 | 314 | 319 | -5 | -1.5 | 6,905,200 | |
323 | 333 | 315 | 324 | -1 | -0.3 | 6,703,800 | |
324 | 333 | 307 | 325 | +4 | +1.2 | 11,621,700 | |
398 | 410 | 319 | 321 | -70 | -17.9 | 23,845,200 | |
380 | 396 | 377 | 391 | +22 | +6.0 | 9,195,400 | |
359 | 379 | 357 | 369 | +12 | +3.4 | 7,603,400 | |
373 | 373 | 345 | 357 | -19 | -5.1 | 12,087,700 | |
382 | 395 | 361 | 376 | -2 | -0.5 | 13,849,700 | |
344 | 389 | 335 | 378 | +39 | +11.5 | 21,445,100 | |
315 | 352 | 308 | 339 | +32 | +10.4 | 19,606,800 | |
317 | 319 | 292 | 307 | -10 | -3.2 | 8,131,000 | |
318 | 331 | 310 | 317 | 0 | 0.0 | 10,648,500 | |
289 | 318 | 280 | 317 | +32 | +11.2 | 11,687,900 | |
282 | 298 | 276 | 285 | +6 | +2.2 | 9,236,400 | |
292 | 300 | 279 | 279 | -10 | -3.5 | 7,860,200 | |
295 | 302 | 283 | 289 | -2 | -0.7 | 8,232,200 | |
281 | 296 | 276 | 291 | +11 | +3.9 | 9,460,300 | |
266 | 282 | 263 | 280 | +10 | +3.7 | 6,332,700 | |
281 | 290 | 268 | 270 | -12 | -4.3 | 9,824,700 | |
275 | 287 | 268 | 282 | +3 | +1.1 | 9,038,500 | |
306 | 310 | 277 | 279 | -27 | -8.8 | 14,656,100 |