38,596.47 | -36.55 | 159.55 | +0.64 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.40% | 0.77% | -0.24% |
52週高値 | 331 | 52週安値 | 259 | ||
---|---|---|---|---|---|
年初来高値 | 331 | 年初来安値 | 275 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
285 | 294 | 281 | 292 | +7 | +2.5 | 1,970,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
348 | 349 | 331 | 334 | -18 | -5.1 | 6,462,300 | |
356 | 356 | 346 | 352 | +2 | +0.6 | 2,820,500 | |
366 | 367 | 350 | 350 | -9 | -2.5 | 3,296,400 | |
359 | 363 | 352 | 359 | 0 | 0.0 | 3,502,800 | |
364 | 379 | 357 | 359 | -12 | -3.2 | 5,670,000 | |
375 | 385 | 366 | 371 | -7 | -1.9 | 6,242,900 | |
342 | 383 | 340 | 378 | +39 | +11.5 | 10,094,400 | |
349 | 349 | 328 | 339 | -24 | -6.6 | 12,337,800 | |
363 | 372 | 353 | 363 | +4 | +1.1 | 5,752,700 | |
360 | 364 | 353 | 359 | -1 | -0.3 | 3,463,600 | |
352 | 364 | 351 | 360 | +13 | +3.7 | 3,181,000 | |
352 | 356 | 343 | 347 | 0 | 0.0 | 3,227,000 | |
345 | 354 | 335 | 347 | +8 | +2.4 | 5,862,300 | |
354 | 363 | 337 | 339 | -7 | -2.0 | 5,750,900 | |
356 | 359 | 339 | 346 | -7 | -2.0 | 4,733,600 | |
372 | 376 | 350 | 353 | -26 | -6.9 | 5,016,900 | |
369 | 393 | 367 | 379 | +10 | +2.7 | 7,707,900 | |
357 | 370 | 352 | 369 | +16 | +4.5 | 5,349,200 | |
360 | 361 | 344 | 353 | -5 | -1.4 | 4,456,400 | |
334 | 362 | 328 | 358 | +28 | +8.5 | 7,618,800 | |
310 | 343 | 298 | 330 | +17 | +5.4 | 11,177,200 | |
316 | 318 | 308 | 313 | -5 | -1.6 | 1,687,100 | |
313 | 318 | 299 | 318 | -1 | -0.3 | 5,222,900 | |
325 | 334 | 317 | 319 | -7 | -2.1 | 3,852,400 | |
324 | 330 | 316 | 326 | +5 | +1.6 | 3,347,200 | |
336 | 345 | 317 | 321 | -12 | -3.6 | 5,238,000 | |
354 | 354 | 331 | 333 | -21 | -5.9 | 4,662,600 | |
348 | 356 | 340 | 354 | +11 | +3.2 | 3,964,600 | |
335 | 346 | 328 | 343 | +5 | +1.5 | 4,782,000 | |
348 | 358 | 325 | 338 | -15 | -4.2 | 7,801,300 |