38,596.47 | -36.55 | 158.81 | -0.09 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.06% | 0.77% | -0.24% |
52週高値 | 331 | 52週安値 | 259 | ||
---|---|---|---|---|---|
年初来高値 | 331 | 年初来安値 | 275 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
285 | 294 | 281 | 292 | +7 | +2.5 | 1,970,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
342 | 346 | 334 | 345 | +2 | +0.6 | 2,928,200 | |
342 | 347 | 340 | 343 | 0 | 0.0 | 1,886,000 | |
342 | 344 | 338 | 343 | +3 | +0.9 | 2,442,800 | |
361 | 362 | 338 | 340 | -17 | -4.8 | 3,415,800 | |
340 | 360 | 337 | 357 | +20 | +5.9 | 2,688,400 | |
342 | 344 | 333 | 337 | -8 | -2.3 | 2,807,300 | |
365 | 366 | 343 | 345 | -26 | -7.0 | 5,163,000 | |
381 | 384 | 370 | 371 | -8 | -2.1 | 3,960,400 | |
371 | 380 | 370 | 379 | +7 | +1.9 | 3,302,500 | |
368 | 378 | 367 | 372 | +6 | +1.6 | 2,451,300 | |
369 | 371 | 362 | 366 | 0 | 0.0 | 3,458,800 | |
385 | 387 | 361 | 366 | -12 | -3.2 | 5,717,900 | |
390 | 392 | 374 | 378 | -15 | -3.8 | 3,289,600 | |
386 | 394 | 381 | 393 | +10 | +2.6 | 4,426,400 | |
371 | 384 | 367 | 383 | +9 | +2.4 | 3,496,800 | |
355 | 379 | 353 | 374 | +23 | +6.6 | 4,256,900 | |
351 | 353 | 341 | 351 | -1 | -0.3 | 2,828,800 | |
363 | 370 | 349 | 352 | -9 | -2.5 | 5,784,200 | |
377 | 382 | 356 | 361 | -20 | -5.2 | 6,159,700 | |
391 | 396 | 381 | 381 | -13 | -3.3 | 5,834,100 | |
421 | 428 | 394 | 394 | -27 | -6.4 | 8,459,300 | |
439 | 439 | 415 | 421 | -18 | -4.1 | 6,134,300 | |
438 | 459 | 437 | 439 | -1 | -0.2 | 8,003,300 | |
404 | 450 | 397 | 440 | +34 | +8.4 | 18,496,900 | |
354 | 428 | 351 | 406 | +56 | +16.0 | 29,597,300 | |
342 | 356 | 338 | 350 | +13 | +3.9 | 4,227,500 | |
339 | 344 | 336 | 337 | +3 | +0.9 | 3,474,100 | |
337 | 343 | 334 | 334 | -5 | -1.5 | 2,960,400 | |
340 | 345 | 332 | 339 | -3 | -0.9 | 3,191,500 | |
333 | 350 | 328 | 342 | +8 | +2.4 | 3,830,800 |