![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.54 | +0.63 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.40% | 0.77% | -0.24% |
52週高値 | 331 | 52週安値 | 259 | ||
---|---|---|---|---|---|
年初来高値 | 331 | 年初来安値 | 275 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
285 | 294 | 281 | 292 | +7 | +2.5 | 1,970,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
296 | 304 | 295 | 301 | +6 | +2.0 | 2,024,500 | |
276 | 295 | 272 | 295 | +18 | +6.5 | 2,717,100 | |
293 | 297 | 267 | 277 | -13 | -4.5 | 5,021,400 | |
286 | 295 | 284 | 290 | 0 | 0.0 | 2,115,200 | |
286 | 290 | 275 | 290 | +2 | +0.7 | 2,834,900 | |
291 | 294 | 286 | 288 | -3 | -1.0 | 2,575,200 | |
294 | 298 | 290 | 291 | +3 | +1.0 | 1,826,900 | |
304 | 310 | 281 | 288 | -16 | -5.3 | 4,072,300 | |
307 | 317 | 302 | 304 | +1 | +0.3 | 4,542,000 | |
298 | 310 | 296 | 303 | +9 | +3.1 | 4,281,000 | |
282 | 294 | 278 | 294 | +13 | +4.6 | 2,919,600 | |
281 | 288 | 281 | 281 | +2 | +0.7 | 2,593,100 | |
275 | 280 | 274 | 279 | +6 | +2.2 | 1,635,500 | |
265 | 275 | 262 | 273 | +12 | +4.6 | 1,838,300 | |
274 | 277 | 259 | 261 | -12 | -4.4 | 2,880,000 | |
276 | 280 | 268 | 273 | -3 | -1.1 | 3,164,500 | |
289 | 292 | 276 | 276 | -12 | -4.2 | 2,952,100 | |
284 | 289 | 283 | 288 | +7 | +2.5 | 4,479,700 | |
281 | 284 | 278 | 281 | 0 | 0.0 | 1,362,500 | |
284 | 285 | 278 | 281 | -1 | -0.4 | 2,483,800 | |
281 | 288 | 278 | 282 | +1 | +0.4 | 2,909,800 | |
279 | 286 | 278 | 281 | 0 | 0.0 | 3,182,200 | |
289 | 289 | 278 | 281 | -5 | -1.7 | 3,118,200 | |
280 | 290 | 279 | 286 | +6 | +2.1 | 4,175,100 | |
277 | 282 | 273 | 280 | +8 | +2.9 | 3,655,500 | |
276 | 276 | 260 | 272 | -2 | -0.7 | 5,992,600 | |
288 | 292 | 274 | 274 | -12 | -4.2 | 4,267,500 | |
300 | 305 | 285 | 286 | -13 | -4.3 | 6,788,200 | |
347 | 356 | 297 | 299 | -47 | -13.6 | 7,201,500 | |
346 | 347 | 342 | 346 | +1 | +0.3 | 1,237,700 |