![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.97 | +0.06 | 39,134.76 | +299.90 | 3,005.43 | -12.61 |
-0.09% | 0.04% | 0.77% | -0.42% |
52週高値 | 331 | 52週安値 | 259 | ||
---|---|---|---|---|---|
年初来高値 | 331 | 年初来安値 | 275 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
285 | 294 | 281 | 292 | +7 | +2.5 | 1,970,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
243 | 244 | 228 | 229 | -13 | -5.4 | 2,523,400 | |
226 | 246 | 226 | 242 | +18 | +8.0 | 3,888,400 | |
225 | 232 | 220 | 224 | -5 | -2.2 | 4,773,100 | |
232 | 236 | 227 | 229 | -4 | -1.7 | 3,577,000 | |
235 | 241 | 228 | 233 | -3 | -1.3 | 2,950,200 | |
234 | 249 | 234 | 236 | +2 | +0.9 | 3,887,600 | |
237 | 240 | 232 | 234 | 0 | 0.0 | 3,373,200 | |
236 | 243 | 231 | 234 | +2 | +0.9 | 4,195,000 | |
226 | 238 | 225 | 232 | +7 | +3.1 | 3,876,900 | |
220 | 232 | 220 | 225 | +6 | +2.7 | 3,873,200 | |
224 | 226 | 215 | 219 | -4 | -1.8 | 3,410,800 | |
225 | 227 | 216 | 223 | +1 | +0.5 | 3,015,900 | |
215 | 223 | 214 | 222 | +5 | +2.3 | 2,907,900 | |
216 | 225 | 212 | 217 | +9 | +4.3 | 4,661,400 | |
210 | 213 | 204 | 208 | -10 | -4.6 | 1,089,400 | |
194 | 222 | 193 | 218 | +10 | +4.8 | 6,047,800 | |
236 | 243 | 205 | 208 | -30 | -12.6 | 6,903,900 | |
245 | 245 | 229 | 238 | -9 | -3.6 | 4,508,400 | |
269 | 278 | 245 | 247 | -21 | -7.8 | 6,486,400 | |
250 | 269 | 247 | 268 | +18 | +7.2 | 3,364,900 | |
257 | 262 | 247 | 250 | -7 | -2.7 | 3,213,400 | |
273 | 274 | 256 | 257 | -20 | -7.2 | 4,329,800 | |
271 | 287 | 259 | 277 | +2 | +0.7 | 6,301,400 | |
252 | 275 | 246 | 275 | +25 | +10.0 | 5,912,800 | |
283 | 285 | 242 | 250 | -32 | -11.3 | 7,517,900 | |
280 | 289 | 276 | 282 | +3 | +1.1 | 4,335,100 | |
290 | 292 | 268 | 279 | -12 | -4.1 | 4,957,600 | |
296 | 306 | 290 | 291 | -5 | -1.7 | 5,697,500 | |
295 | 300 | 290 | 296 | +5 | +1.7 | 4,120,000 | |
276 | 292 | 276 | 291 | - | - | 4,180,300 |