![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 1,910.0 | 52週安値 | 1,105.2 | ||
---|---|---|---|---|---|
年初来高値 | 1,910.0 | 年初来安値 | 1,444.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,522.5 | 1,548.5 | 1,444.0 | 1,471.0 | -49.0 | -3.2 | 2,310,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
732.0 | 775.0 | 728.0 | 772.0 | +33.0 | +4.5 | 3,239,500 | |
672.0 | 780.0 | 670.0 | 739.0 | +87.0 | +13.3 | 4,321,500 | |
654.0 | 694.0 | 626.0 | 652.0 | -44.0 | -6.3 | 5,358,500 | |
717.0 | 732.0 | 678.0 | 696.0 | -13.0 | -1.8 | 2,664,500 | |
676.0 | 710.0 | 666.0 | 709.0 | +20.0 | +2.9 | 1,240,500 | |
688.0 | 725.0 | 672.0 | 689.0 | +21.0 | +3.1 | 2,386,000 | |
654.0 | 678.0 | 634.0 | 668.0 | +7.0 | +1.1 | 2,422,000 | |
690.0 | 694.0 | 636.0 | 661.0 | -40.0 | -5.7 | 3,275,000 | |
657.0 | 706.0 | 636.0 | 701.0 | +45.0 | +6.9 | 3,539,500 | |
717.0 | 733.0 | 654.0 | 656.0 | -82.0 | -11.1 | 3,297,500 | |
663.0 | 738.0 | 638.0 | 738.0 | +71.0 | +10.6 | 4,494,000 | |
600.0 | 700.0 | 562.0 | 667.0 | +84.4 | +14.5 | 5,845,000 | |
694.0 | 702.0 | 564.0 | 582.6 | -148.4 | -20.3 | 7,393,500 | |
771.0 | 816.0 | 728.0 | 731.0 | -54.0 | -6.9 | 4,007,500 | |
808.0 | 819.0 | 778.0 | 785.0 | -65.0 | -7.6 | 3,493,000 | |
841.0 | 868.0 | 838.0 | 850.0 | -13.0 | -1.5 | 2,262,500 | |
882.0 | 910.0 | 857.0 | 863.0 | -41.0 | -4.5 | 2,362,000 | |
807.0 | 917.0 | 807.0 | 904.0 | +55.0 | +6.5 | 5,246,500 | |
879.0 | 879.0 | 839.0 | 849.0 | -58.0 | -6.4 | 4,876,500 | |
948.0 | 953.0 | 900.0 | 907.0 | -31.0 | -3.3 | 2,159,500 | |
936.0 | 946.0 | 930.0 | 938.0 | +3.0 | +0.3 | 2,090,000 | |
942.0 | 952.0 | 920.0 | 935.0 | -26.0 | -2.7 | 2,753,000 | |
961.0 | 970.0 | 951.0 | 961.0 | -3.0 | -0.3 | 409,500 | |
985.0 | 985.0 | 949.0 | 964.0 | -9.0 | -0.9 | 2,029,500 | |
1,006.0 | 1,010.0 | 971.0 | 973.0 | -29.0 | -2.9 | 2,122,500 | |
994.0 | 1,010.0 | 965.0 | 1,002.0 | +24.0 | +2.5 | 3,659,500 | |
981.0 | 1,000.0 | 964.0 | 978.0 | -9.0 | -0.9 | 4,111,000 | |
1,020.0 | 1,026.0 | 983.0 | 987.0 | -13.0 | -1.3 | 2,276,000 | |
1,018.0 | 1,038.0 | 977.0 | 1,000.0 | -16.0 | -1.6 | 2,476,500 | |
1,034.0 | 1,038.0 | 1,000.0 | 1,016.0 | +2.0 | +0.2 | 2,700,000 |