38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,910.0 | 52週安値 | 1,118.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,910.0 | 年初来安値 | 1,436.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,460.0 | 1,472.0 | 1,436.5 | 1,448.5 | -22.5 | -1.5 | 1,924,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
863.0 | 941.0 | 839.0 | 932.0 | +71.0 | +8.2 | 2,409,000 | |
859.0 | 871.0 | 848.0 | 861.0 | +4.0 | +0.5 | 1,083,000 | |
885.0 | 892.0 | 837.0 | 857.0 | -34.0 | -3.8 | 2,222,500 | |
900.0 | 923.0 | 883.0 | 891.0 | -5.0 | -0.6 | 2,103,500 | |
930.0 | 933.0 | 877.0 | 896.0 | -22.0 | -2.4 | 1,968,000 | |
908.0 | 921.0 | 863.0 | 918.0 | +8.0 | +0.9 | 3,323,500 | |
903.0 | 933.0 | 889.0 | 910.0 | +34.0 | +3.9 | 2,396,000 | |
834.0 | 928.0 | 824.0 | 876.0 | +70.0 | +8.7 | 4,321,500 | |
747.0 | 834.0 | 733.0 | 806.0 | +67.0 | +9.1 | 3,988,500 | |
695.0 | 771.0 | 692.0 | 739.0 | +58.0 | +8.5 | 3,393,000 | |
720.0 | 726.0 | 669.0 | 681.0 | -25.0 | -3.5 | 2,403,000 | |
671.0 | 711.0 | 662.0 | 706.0 | +35.0 | +5.2 | 1,677,000 | |
696.0 | 696.0 | 664.0 | 671.0 | -20.0 | -2.9 | 1,191,500 | |
657.0 | 703.0 | 657.0 | 691.0 | +48.0 | +7.5 | 2,287,500 | |
661.0 | 685.0 | 641.0 | 643.0 | -5.0 | -0.8 | 1,908,000 | |
665.0 | 669.0 | 633.0 | 648.0 | -27.0 | -4.0 | 1,674,000 | |
681.0 | 701.0 | 666.0 | 675.0 | -10.0 | -1.5 | 2,360,500 | |
687.0 | 692.0 | 652.0 | 685.0 | +4.0 | +0.6 | 4,986,500 | |
720.0 | 725.0 | 669.0 | 681.0 | -19.0 | -2.7 | 2,072,500 | |
674.0 | 718.0 | 661.0 | 700.0 | +24.0 | +3.6 | 2,045,500 | |
694.0 | 695.0 | 665.0 | 676.0 | -10.0 | -1.5 | 2,393,500 | |
643.0 | 718.0 | 639.0 | 686.0 | +51.0 | +8.0 | 2,683,000 | |
590.0 | 652.0 | 590.0 | 635.0 | +42.8 | +7.2 | 2,715,000 | |
697.0 | 701.0 | 588.0 | 592.2 | -102.8 | -14.8 | 4,807,000 | |
709.0 | 720.0 | 695.0 | 695.0 | -13.0 | -1.8 | 1,476,500 | |
677.0 | 738.0 | 663.0 | 708.0 | +57.0 | +8.8 | 2,770,500 | |
660.0 | 681.0 | 649.0 | 651.0 | -6.0 | -0.9 | 2,099,000 | |
658.0 | 675.0 | 643.0 | 657.0 | -26.0 | -3.8 | 2,403,500 | |
698.0 | 722.0 | 668.0 | 683.0 | -19.0 | -2.7 | 2,020,500 | |
716.0 | 758.0 | 700.0 | 702.0 | -19.0 | -2.6 | 3,556,000 |