![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,910.0 | 52週安値 | 1,118.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,910.0 | 年初来安値 | 1,436.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,460.0 | 1,472.0 | 1,436.5 | 1,448.5 | -22.5 | -1.5 | 1,924,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,044.0 | 1,066.0 | 1,010.0 | 1,018.0 | -10.0 | -1.0 | 2,380,500 | |
1,066.0 | 1,176.0 | 1,026.0 | 1,028.0 | -18.0 | -1.7 | 5,618,000 | |
1,050.0 | 1,068.0 | 1,024.0 | 1,046.0 | -24.0 | -2.2 | 1,075,000 | |
1,068.0 | 1,086.0 | 1,050.0 | 1,070.0 | +38.0 | +3.7 | 1,604,500 | |
1,100.0 | 1,100.0 | 1,006.0 | 1,032.0 | -72.0 | -6.5 | 1,820,500 | |
1,110.0 | 1,122.0 | 1,074.0 | 1,104.0 | +2.0 | +0.2 | 2,040,000 | |
1,050.0 | 1,106.0 | 1,044.0 | 1,102.0 | +26.0 | +2.4 | 2,343,000 | |
1,122.0 | 1,136.0 | 1,072.0 | 1,076.0 | -38.0 | -3.4 | 2,112,500 | |
1,100.0 | 1,126.0 | 1,050.0 | 1,114.0 | -26.0 | -2.3 | 4,155,500 | |
1,100.0 | 1,148.0 | 1,076.0 | 1,140.0 | +54.0 | +5.0 | 2,970,500 | |
1,060.0 | 1,106.0 | 1,044.0 | 1,086.0 | +18.0 | +1.7 | 3,094,500 | |
1,142.0 | 1,152.0 | 1,030.0 | 1,068.0 | -72.0 | -6.3 | 3,080,000 | |
1,188.0 | 1,266.0 | 1,124.0 | 1,140.0 | -12.0 | -1.0 | 4,678,000 | |
1,076.0 | 1,160.0 | 1,074.0 | 1,152.0 | +116.0 | +11.2 | 2,900,500 | |
960.0 | 1,046.0 | 936.0 | 1,036.0 | +89.0 | +9.4 | 3,121,500 | |
1,000.0 | 1,002.0 | 933.0 | 947.0 | -52.0 | -5.2 | 1,403,500 | |
992.0 | 1,024.0 | 988.0 | 999.0 | +21.0 | +2.1 | 1,539,500 | |
986.0 | 1,000.0 | 966.0 | 978.0 | -5.0 | -0.5 | 1,465,000 | |
1,030.0 | 1,036.0 | 973.0 | 983.0 | -23.0 | -2.3 | 2,363,000 | |
1,014.0 | 1,026.0 | 956.0 | 1,006.0 | -20.0 | -1.9 | 2,007,000 | |
1,000.0 | 1,040.0 | 990.0 | 1,026.0 | +45.0 | +4.6 | 3,040,000 | |
926.0 | 987.0 | 920.0 | 981.0 | +69.0 | +7.6 | 2,534,000 | |
888.0 | 923.0 | 882.0 | 912.0 | +35.0 | +4.0 | 1,667,500 | |
958.0 | 961.0 | 877.0 | 877.0 | -62.0 | -6.6 | 1,619,500 | |
950.0 | 964.0 | 928.0 | 939.0 | -4.0 | -0.4 | 1,483,000 | |
945.0 | 972.0 | 928.0 | 943.0 | +1.0 | +0.1 | 1,693,500 | |
930.0 | 979.0 | 914.0 | 942.0 | +88.0 | +10.3 | 3,834,000 | |
850.0 | 896.0 | 831.0 | 854.0 | +1.0 | +0.1 | 2,509,500 | |
893.0 | 905.0 | 848.0 | 853.0 | -50.0 | -5.5 | 2,754,000 | |
933.0 | 934.0 | 899.0 | 903.0 | -29.0 | -3.1 | 1,738,500 |