![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,910.0 | 52週安値 | 1,118.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,910.0 | 年初来安値 | 1,436.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,460.0 | 1,472.0 | 1,436.5 | 1,448.5 | -22.5 | -1.5 | 1,924,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
822.0 | 836.0 | 786.0 | 787.0 | -21.0 | -2.6 | 3,872,000 | |
850.0 | 853.0 | 802.0 | 808.0 | -46.0 | -5.4 | 2,629,500 | |
862.0 | 872.0 | 843.0 | 854.0 | -13.0 | -1.5 | 3,954,000 | |
876.0 | 881.0 | 854.0 | 867.0 | -11.0 | -1.3 | 4,051,000 | |
822.0 | 886.0 | 818.0 | 878.0 | +49.0 | +5.9 | 5,410,500 | |
834.0 | 843.0 | 798.0 | 829.0 | -11.0 | -1.3 | 2,773,000 | |
893.0 | 901.0 | 823.0 | 840.0 | -46.0 | -5.2 | 2,068,000 | |
876.0 | 902.0 | 856.0 | 886.0 | +13.0 | +1.5 | 1,612,500 | |
834.0 | 876.0 | 824.0 | 873.0 | +39.0 | +4.7 | 2,249,000 | |
827.0 | 839.0 | 811.0 | 834.0 | +11.0 | +1.3 | 1,173,500 | |
821.0 | 828.0 | 804.0 | 823.0 | -5.0 | -0.6 | 1,773,500 | |
843.0 | 843.0 | 821.0 | 828.0 | -2.0 | -0.2 | 2,664,500 | |
841.0 | 858.0 | 819.0 | 830.0 | -2.0 | -0.2 | 2,669,500 | |
798.0 | 832.0 | 785.0 | 832.0 | +21.0 | +2.6 | 5,693,000 | |
808.0 | 839.0 | 802.0 | 811.0 | -16.0 | -1.9 | 2,641,000 | |
842.0 | 847.0 | 802.0 | 827.0 | -25.0 | -2.9 | 3,182,000 | |
840.0 | 859.0 | 820.0 | 852.0 | +11.0 | +1.3 | 2,959,500 | |
888.0 | 888.0 | 833.0 | 841.0 | -32.0 | -3.7 | 3,477,500 | |
942.0 | 971.0 | 856.0 | 873.0 | -66.0 | -7.0 | 5,523,500 | |
960.0 | 974.0 | 924.0 | 939.0 | -13.0 | -1.4 | 1,449,000 | |
953.0 | 959.0 | 905.0 | 952.0 | +10.0 | +1.1 | 2,024,000 | |
934.0 | 961.0 | 907.0 | 942.0 | +19.0 | +2.1 | 2,306,500 | |
994.0 | 994.0 | 921.0 | 923.0 | -62.0 | -6.3 | 4,242,500 | |
976.0 | 1,002.0 | 955.0 | 985.0 | -25.0 | -2.5 | 2,059,500 | |
1,024.0 | 1,066.0 | 1,008.0 | 1,010.0 | -26.0 | -2.5 | 2,599,500 | |
1,050.0 | 1,054.0 | 1,022.0 | 1,036.0 | +12.0 | +1.2 | 2,265,000 | |
969.0 | 1,030.0 | 969.0 | 1,024.0 | +68.0 | +7.1 | 2,200,500 | |
958.0 | 998.0 | 942.0 | 956.0 | +8.0 | +0.8 | 2,597,500 | |
1,054.0 | 1,060.0 | 947.0 | 948.0 | -114.0 | -10.7 | 2,563,500 | |
1,028.0 | 1,082.0 | 1,018.0 | 1,062.0 | +44.0 | +4.3 | 1,659,000 |