38,283.85 | +257.68 | 154.77 | +0.23 | 44,296.51 | +426.16 | 3,267.19 | -103.21 |
0.68% | 0.15% | 0.97% | -3.06% |
52週高値 | 1,910.0 | 52週安値 | 1,113.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,910.0 | 年初来安値 | 1,113.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,181.0 | 1,202.0 | 1,163.5 | 1,181.5 | +1.0 | +0.1 | 2,007,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
792.0 | 799.0 | 754.0 | 780.0 | -10.0 | -1.3 | 4,993,500 | |
751.0 | 792.0 | 741.0 | 790.0 | +39.0 | +5.2 | 5,477,500 | |
732.0 | 754.0 | 728.0 | 751.0 | +27.0 | +3.7 | 2,452,500 | |
729.0 | 730.0 | 704.0 | 724.0 | +6.0 | +0.8 | 3,081,500 | |
698.0 | 730.0 | 690.0 | 718.0 | +25.0 | +3.6 | 3,899,000 | |
712.0 | 718.0 | 690.0 | 693.0 | +2.0 | +0.3 | 4,320,000 | |
690.0 | 700.0 | 671.0 | 691.0 | -5.0 | -0.7 | 3,853,000 | |
717.0 | 731.0 | 691.0 | 696.0 | -35.0 | -4.8 | 5,250,000 | |
733.0 | 770.0 | 729.0 | 731.0 | -2.0 | -0.3 | 3,534,000 | |
731.0 | 750.0 | 725.0 | 733.0 | +8.0 | +1.1 | 3,533,500 | |
715.0 | 730.0 | 700.0 | 725.0 | +15.0 | +2.1 | 2,826,500 | |
712.0 | 716.0 | 685.0 | 710.0 | +4.0 | +0.6 | 5,402,000 | |
712.0 | 712.0 | 686.0 | 706.0 | -6.0 | -0.8 | 4,871,500 | |
714.0 | 731.0 | 699.0 | 712.0 | -29.0 | -3.9 | 2,763,000 | |
700.0 | 743.0 | 672.0 | 741.0 | +24.0 | +3.3 | 6,032,500 | |
701.0 | 721.0 | 691.0 | 717.0 | +11.0 | +1.6 | 3,319,000 | |
704.0 | 718.0 | 688.0 | 706.0 | -1.0 | -0.1 | 2,831,000 | |
733.0 | 742.0 | 698.0 | 707.0 | -29.0 | -3.9 | 2,670,500 | |
788.0 | 788.0 | 718.0 | 736.0 | -42.0 | -5.4 | 3,817,000 | |
757.0 | 790.0 | 751.0 | 778.0 | +47.0 | +6.4 | 3,558,500 | |
705.0 | 745.0 | 701.0 | 731.0 | +30.0 | +4.3 | 4,683,000 | |
778.0 | 779.0 | 675.0 | 701.0 | -86.0 | -10.9 | 5,759,000 | |
822.0 | 836.0 | 786.0 | 787.0 | -21.0 | -2.6 | 3,872,000 | |
850.0 | 853.0 | 802.0 | 808.0 | -46.0 | -5.4 | 2,629,500 | |
862.0 | 872.0 | 843.0 | 854.0 | -13.0 | -1.5 | 3,954,000 | |
876.0 | 881.0 | 854.0 | 867.0 | -11.0 | -1.3 | 4,051,000 | |
822.0 | 886.0 | 818.0 | 878.0 | +49.0 | +5.9 | 5,410,500 | |
834.0 | 843.0 | 798.0 | 829.0 | -11.0 | -1.3 | 2,773,000 | |
893.0 | 901.0 | 823.0 | 840.0 | -46.0 | -5.2 | 2,068,000 | |
876.0 | 902.0 | 856.0 | 886.0 | +13.0 | +1.5 | 1,612,500 |