38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,910.0 | 52週安値 | 1,118.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,910.0 | 年初来安値 | 1,436.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,460.0 | 1,472.0 | 1,436.5 | 1,448.5 | -22.5 | -1.5 | 1,924,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,062.0 | 1,098.0 | 1,012.0 | 1,042.0 | -22.0 | -2.1 | 5,164,000 | |
1,036.0 | 1,076.0 | 1,022.0 | 1,064.0 | +28.0 | +2.7 | 2,785,000 | |
1,028.0 | 1,056.0 | 1,016.0 | 1,036.0 | +28.0 | +2.8 | 2,996,000 | |
1,056.0 | 1,056.0 | 992.0 | 1,008.0 | -32.0 | -3.1 | 3,441,500 | |
1,024.0 | 1,054.0 | 990.0 | 1,040.0 | +32.0 | +3.2 | 4,038,500 | |
1,008.0 | 1,024.0 | 985.0 | 1,008.0 | -12.0 | -1.2 | 2,729,500 | |
1,078.0 | 1,088.0 | 988.0 | 1,020.0 | -76.0 | -6.9 | 5,815,000 | |
1,086.0 | 1,130.0 | 1,082.0 | 1,096.0 | +14.0 | +1.3 | 4,036,500 | |
1,052.0 | 1,094.0 | 1,052.0 | 1,082.0 | +28.0 | +2.7 | 3,202,000 | |
1,060.0 | 1,092.0 | 1,044.0 | 1,054.0 | +24.0 | +2.3 | 5,117,000 | |
952.0 | 1,038.0 | 951.0 | 1,030.0 | +79.0 | +8.3 | 4,705,000 | |
971.0 | 978.0 | 946.0 | 951.0 | -8.0 | -0.8 | 3,307,000 | |
952.0 | 989.0 | 941.0 | 959.0 | +7.0 | +0.7 | 6,977,000 | |
922.0 | 962.0 | 907.0 | 952.0 | +45.0 | +5.0 | 5,239,500 | |
902.0 | 908.0 | 882.0 | 907.0 | 0.0 | 0.0 | 2,541,500 | |
852.0 | 912.0 | 852.0 | 907.0 | +67.0 | +8.0 | 2,819,000 | |
854.0 | 856.0 | 832.0 | 840.0 | -23.0 | -2.7 | 1,561,000 | |
866.0 | 872.0 | 855.0 | 863.0 | +11.0 | +1.3 | 1,810,000 | |
868.0 | 874.0 | 847.0 | 852.0 | -20.0 | -2.3 | 3,240,500 | |
893.0 | 894.0 | 863.0 | 872.0 | -20.0 | -2.2 | 2,775,500 | |
891.0 | 913.0 | 876.0 | 892.0 | +9.0 | +1.0 | 5,017,000 | |
879.0 | 903.0 | 852.0 | 883.0 | +6.0 | +0.7 | 5,748,000 | |
876.0 | 889.0 | 869.0 | 877.0 | +6.0 | +0.7 | 2,197,000 | |
844.0 | 880.0 | 842.0 | 871.0 | +13.0 | +1.5 | 3,908,000 | |
860.0 | 871.0 | 836.0 | 858.0 | +30.0 | +3.6 | 7,301,000 | |
795.0 | 844.0 | 771.0 | 828.0 | +36.0 | +4.5 | 8,463,500 | |
724.0 | 810.0 | 711.0 | 792.0 | +82.0 | +11.5 | 8,365,000 | |
720.0 | 728.0 | 708.0 | 710.0 | -18.0 | -2.5 | 2,442,500 | |
728.0 | 734.0 | 708.0 | 728.0 | -10.0 | -1.4 | 2,049,500 | |
703.0 | 763.0 | 699.0 | 738.0 | +34.0 | +4.8 | 3,205,000 |