![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.75 | +0.84 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.53% | 0.77% | -0.24% |
52週高値 | 1,910.0 | 52週安値 | 1,118.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,910.0 | 年初来安値 | 1,436.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,460.0 | 1,472.0 | 1,436.5 | 1,448.5 | -22.5 | -1.5 | 1,924,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,280.0 | 1,381.6 | 1,267.4 | 1,375.6 | +100.4 | +7.9 | 3,947,000 | |
1,234.6 | 1,276.2 | 1,227.4 | 1,275.2 | +45.2 | +3.7 | 2,097,000 | |
1,254.8 | 1,297.2 | 1,193.6 | 1,230.0 | -11.6 | -0.9 | 3,980,000 | |
1,168.4 | 1,275.4 | 1,119.2 | 1,241.6 | +55.2 | +4.7 | 6,969,500 | |
1,163.8 | 1,186.4 | 1,118.0 | 1,186.4 | +7.4 | +0.6 | 2,882,000 | |
1,180.0 | 1,206.4 | 1,160.2 | 1,179.0 | -19.4 | -1.6 | 2,017,500 | |
1,172.0 | 1,222.6 | 1,172.0 | 1,198.4 | +45.8 | +4.0 | 1,920,000 | |
1,226.6 | 1,236.0 | 1,120.0 | 1,152.6 | -63.6 | -5.2 | 3,103,000 | |
1,286.2 | 1,287.0 | 1,213.0 | 1,216.2 | -61.2 | -4.8 | 2,508,500 | |
1,293.2 | 1,319.6 | 1,257.8 | 1,277.4 | +12.2 | +1.0 | 2,489,500 | |
1,240.0 | 1,277.2 | 1,224.0 | 1,265.2 | +30.2 | +2.4 | 1,920,000 | |
1,233.8 | 1,285.8 | 1,231.4 | 1,235.0 | +5.0 | +0.4 | 3,497,500 | |
1,170.6 | 1,232.4 | 1,170.6 | 1,230.0 | +67.0 | +5.8 | 2,738,000 | |
1,134.0 | 1,171.6 | 1,133.0 | 1,163.0 | +17.6 | +1.5 | 2,075,000 | |
1,191.0 | 1,193.4 | 1,129.8 | 1,145.4 | -43.0 | -3.6 | 2,069,000 | |
1,180.0 | 1,203.0 | 1,147.2 | 1,188.4 | -7.6 | -0.6 | 3,113,000 | |
1,194.2 | 1,249.2 | 1,178.0 | 1,196.0 | +40.2 | +3.5 | 5,875,000 | |
1,220.0 | 1,286.0 | 1,147.6 | 1,155.8 | -51.4 | -4.3 | 6,007,000 | |
1,179.0 | 1,213.0 | 1,179.0 | 1,207.2 | +25.4 | +2.1 | 1,294,500 | |
1,200.0 | 1,207.2 | 1,164.0 | 1,181.8 | -8.6 | -0.7 | 1,923,000 | |
1,205.6 | 1,227.8 | 1,175.0 | 1,190.4 | -5.0 | -0.4 | 2,490,500 | |
1,164.0 | 1,202.0 | 1,162.6 | 1,195.4 | +32.8 | +2.8 | 3,653,000 | |
1,134.0 | 1,179.8 | 1,105.2 | 1,162.6 | +35.6 | +3.2 | 4,032,000 | |
1,086.0 | 1,146.0 | 1,080.0 | 1,127.0 | +45.6 | +4.2 | 3,888,000 | |
1,068.0 | 1,104.0 | 1,059.0 | 1,081.4 | +23.4 | +2.2 | 2,634,500 | |
1,068.0 | 1,074.0 | 1,024.0 | 1,058.0 | +6.0 | +0.6 | 2,321,500 | |
1,080.0 | 1,092.0 | 1,052.0 | 1,052.0 | -28.0 | -2.6 | 2,112,500 | |
1,036.0 | 1,110.0 | 1,036.0 | 1,080.0 | +52.0 | +5.1 | 3,714,500 | |
1,062.0 | 1,074.0 | 1,020.0 | 1,028.0 | -44.0 | -4.1 | 3,810,000 | |
1,040.0 | 1,074.0 | 1,036.0 | 1,072.0 | +30.0 | +2.9 | 1,991,500 |