38,923.03 | +435.13 | 157.28 | +0.14 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.13% | 0.08% | 1.51% | -0.16% |
52週高値 | 6,980 | 52週安値 | 3,250 | ||
---|---|---|---|---|---|
年初来高値 | 6,980 | 年初来安値 | 4,190 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,380 | 5,380 | 5,280 | 5,350 | -10 | -0.2 | 4,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,537 | 2,559 | 2,482 | 2,524 | -26 | -1.0 | 47,400 | |
2,530 | 2,588 | 2,511 | 2,550 | +30 | +1.2 | 30,700 | |
2,545 | 2,656 | 2,516 | 2,520 | -3 | -0.1 | 63,500 | |
2,589 | 2,640 | 2,459 | 2,523 | -59 | -2.3 | 50,000 | |
2,783 | 2,783 | 2,530 | 2,582 | -153 | -5.6 | 83,000 | |
2,760 | 2,837 | 2,644 | 2,735 | -47 | -1.7 | 55,800 | |
2,725 | 2,811 | 2,720 | 2,782 | +57 | +2.1 | 42,600 | |
2,640 | 2,746 | 2,616 | 2,725 | +86 | +3.3 | 25,900 | |
2,703 | 2,721 | 2,620 | 2,639 | -64 | -2.4 | 47,400 | |
2,708 | 2,790 | 2,674 | 2,703 | -5 | -0.2 | 43,300 | |
2,721 | 2,830 | 2,708 | 2,708 | -15 | -0.6 | 50,900 | |
2,628 | 2,723 | 2,551 | 2,723 | +79 | +3.0 | 105,400 | |
2,652 | 2,733 | 2,615 | 2,644 | -8 | -0.3 | 55,200 | |
2,656 | 2,701 | 2,547 | 2,652 | +33 | +1.3 | 85,400 | |
2,700 | 2,738 | 2,560 | 2,619 | -81 | -3.0 | 75,500 | |
2,699 | 2,736 | 2,661 | 2,700 | -4 | -0.1 | 61,700 | |
2,679 | 2,807 | 2,665 | 2,704 | -15 | -0.6 | 207,600 | |
2,480 | 2,720 | 2,403 | 2,719 | +262 | +10.7 | 408,100 | |
2,369 | 2,461 | 2,359 | 2,457 | +89 | +3.8 | 71,700 | |
2,356 | 2,434 | 2,309 | 2,368 | +24 | +1.0 | 153,500 | |
2,469 | 2,480 | 2,335 | 2,344 | -124 | -5.0 | 157,300 | |
2,469 | 2,520 | 2,431 | 2,468 | -51 | -2.0 | 65,900 | |
2,529 | 2,553 | 2,475 | 2,519 | -43 | -1.7 | 104,500 | |
2,382 | 2,606 | 2,380 | 2,562 | +203 | +8.6 | 98,500 | |
2,320 | 2,415 | 2,320 | 2,359 | +42 | +1.8 | 63,700 | |
2,295 | 2,371 | 2,292 | 2,317 | +22 | +1.0 | 25,000 | |
2,420 | 2,420 | 2,292 | 2,295 | -77 | -3.2 | 53,400 | |
2,296 | 2,408 | 2,296 | 2,372 | +86 | +3.8 | 44,200 | |
2,326 | 2,397 | 2,281 | 2,286 | -19 | -0.8 | 39,900 | |
2,286 | 2,347 | 2,280 | 2,305 | +42 | +1.9 | 46,000 |