38,905.46 | +417.56 | 157.41 | +0.27 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.08% | 0.17% | 1.51% | -0.16% |
52週高値 | 6,980 | 52週安値 | 3,250 | ||
---|---|---|---|---|---|
年初来高値 | 6,980 | 年初来安値 | 4,190 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,380 | 5,380 | 5,280 | 5,330 | -30 | -0.6 | 3,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,441 | 2,510 | 2,348 | 2,356 | -160 | -6.4 | 49,500 | |
2,458 | 2,539 | 2,341 | 2,516 | +155 | +6.6 | 68,100 | |
2,373 | 2,450 | 2,333 | 2,361 | -44 | -1.8 | 50,300 | |
2,561 | 2,627 | 2,405 | 2,405 | -151 | -5.9 | 35,200 | |
2,604 | 2,618 | 2,550 | 2,556 | -43 | -1.7 | 30,100 | |
2,511 | 2,624 | 2,496 | 2,599 | +149 | +6.1 | 41,600 | |
2,413 | 2,536 | 2,413 | 2,450 | +37 | +1.5 | 41,200 | |
2,368 | 2,437 | 2,358 | 2,413 | +40 | +1.7 | 55,000 | |
2,321 | 2,444 | 2,269 | 2,373 | +41 | +1.8 | 45,000 | |
2,293 | 2,368 | 2,258 | 2,332 | +62 | +2.7 | 39,200 | |
2,351 | 2,438 | 2,242 | 2,270 | -83 | -3.5 | 38,400 | |
2,474 | 2,486 | 2,336 | 2,353 | -49 | -2.0 | 33,800 | |
2,392 | 2,415 | 2,344 | 2,402 | +5 | +0.2 | 9,900 | |
2,250 | 2,500 | 2,182 | 2,397 | +97 | +4.2 | 45,500 | |
2,534 | 2,542 | 2,231 | 2,300 | -234 | -9.2 | 64,000 | |
2,497 | 2,607 | 2,431 | 2,534 | +23 | +0.9 | 53,600 | |
2,705 | 2,788 | 2,486 | 2,511 | -205 | -7.5 | 64,100 | |
2,590 | 2,727 | 2,589 | 2,716 | +107 | +4.1 | 34,200 | |
2,673 | 2,695 | 2,582 | 2,609 | -64 | -2.4 | 30,500 | |
3,175 | 3,175 | 2,621 | 2,673 | -527 | -16.5 | 72,300 | |
2,998 | 3,245 | 2,947 | 3,200 | +200 | +6.7 | 133,300 | |
2,512 | 3,040 | 2,460 | 3,000 | +497 | +19.9 | 163,300 | |
2,622 | 2,683 | 2,503 | 2,503 | -119 | -4.5 | 101,500 | |
2,701 | 2,722 | 2,590 | 2,622 | -48 | -1.8 | 67,500 | |
2,931 | 2,931 | 2,577 | 2,670 | -270 | -9.2 | 74,400 | |
3,095 | 3,115 | 2,940 | 2,940 | -170 | -5.5 | 46,300 | |
3,110 | 3,180 | 3,070 | 3,110 | +30 | +1.0 | 35,700 | |
2,974 | 3,155 | 2,974 | 3,080 | +132 | +4.5 | 44,400 | |
2,885 | 2,973 | 2,801 | 2,948 | +80 | +2.8 | 47,400 | |
2,931 | 2,943 | 2,853 | 2,868 | - | - | 36,000 |