52週高値 | 1,880 | 52週安値 | 1,375 | ||
---|---|---|---|---|---|
年初来高値 | 1,676 | 年初来安値 | 1,375 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,460 | 1,553 | 1,426 | 1,511 | +69 | +4.8 | 31,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,384 | 1,448 | 1,375 | 1,442 | +58 | +4.2 | 22,400 | |
1,419 | 1,425 | 1,376 | 1,384 | -35 | -2.5 | 9,400 | |
1,421 | 1,424 | 1,400 | 1,419 | -2 | -0.1 | 6,500 | |
1,448 | 1,448 | 1,402 | 1,421 | -10 | -0.7 | 14,300 | |
1,478 | 1,478 | 1,430 | 1,431 | -47 | -3.2 | 7,700 | |
1,488 | 1,498 | 1,456 | 1,478 | -14 | -0.9 | 9,400 | |
1,493 | 1,506 | 1,489 | 1,492 | 0 | 0.0 | 4,100 | |
1,503 | 1,513 | 1,491 | 1,492 | -10 | -0.7 | 2,000 | |
1,519 | 1,521 | 1,492 | 1,502 | -18 | -1.2 | 5,400 | |
1,500 | 1,529 | 1,489 | 1,520 | +21 | +1.4 | 10,500 | |
1,499 | 1,530 | 1,490 | 1,499 | 0 | 0.0 | 11,600 | |
1,505 | 1,514 | 1,499 | 1,499 | -6 | -0.4 | 3,800 | |
1,537 | 1,537 | 1,480 | 1,505 | -20 | -1.3 | 13,100 | |
1,527 | 1,529 | 1,510 | 1,525 | -2 | -0.1 | 12,600 | |
1,530 | 1,535 | 1,519 | 1,527 | -3 | -0.2 | 7,500 | |
1,535 | 1,535 | 1,523 | 1,530 | -5 | -0.3 | 9,300 | |
1,539 | 1,539 | 1,525 | 1,535 | -3 | -0.2 | 10,100 | |
1,530 | 1,538 | 1,521 | 1,538 | +4 | +0.3 | 8,600 | |
1,524 | 1,540 | 1,516 | 1,534 | +10 | +0.7 | 9,400 | |
1,555 | 1,600 | 1,516 | 1,524 | -106 | -6.5 | 52,500 | |
1,617 | 1,676 | 1,613 | 1,630 | +17 | +1.1 | 18,700 | |
1,610 | 1,617 | 1,590 | 1,613 | +6 | +0.4 | 15,200 | |
1,593 | 1,614 | 1,592 | 1,607 | +15 | +0.9 | 11,800 | |
1,615 | 1,615 | 1,592 | 1,592 | -18 | -1.1 | 7,800 | |
1,592 | 1,610 | 1,580 | 1,610 | +28 | +1.8 | 12,600 | |
1,508 | 1,585 | 1,500 | 1,582 | +74 | +4.9 | 17,500 | |
1,495 | 1,532 | 1,495 | 1,508 | -2 | -0.1 | 19,600 | |
1,538 | 1,549 | 1,510 | 1,510 | -28 | -1.8 | 6,000 | |
1,548 | 1,569 | 1,531 | 1,538 | +5 | +0.3 | 10,300 |