52週高値 | 8,967 | 52週安値 | 5,390 | ||
---|---|---|---|---|---|
年初来高値 | 8,967 | 年初来安値 | 7,429 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,785 | 8,823 | 7,852 | 8,160 | -596 | -6.8 | 1,209,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,788 | 2,838 | 2,750 | 2,790 | +64 | +2.3 | 662,900 | |
2,669 | 2,731 | 2,643 | 2,726 | +77 | +2.9 | 761,100 | |
2,704 | 2,748 | 2,592 | 2,649 | -105 | -3.8 | 990,600 | |
2,778 | 2,852 | 2,716 | 2,754 | -23 | -0.8 | 761,200 | |
2,808 | 2,862 | 2,766 | 2,777 | -56 | -2.0 | 946,000 | |
2,656 | 2,835 | 2,650 | 2,833 | +165 | +6.2 | 827,600 | |
2,612 | 2,713 | 2,589 | 2,668 | +69 | +2.7 | 794,900 | |
2,570 | 2,622 | 2,531 | 2,599 | -46 | -1.7 | 841,600 | |
2,724 | 2,724 | 2,554 | 2,645 | -69 | -2.5 | 1,726,900 | |
2,750 | 2,810 | 2,704 | 2,714 | -48 | -1.7 | 880,500 | |
2,776 | 2,820 | 2,647 | 2,762 | +22 | +0.8 | 958,300 | |
2,811 | 2,960 | 2,728 | 2,740 | -80 | -2.8 | 1,232,800 | |
2,920 | 2,924 | 2,803 | 2,820 | -73 | -2.5 | 719,100 | |
3,040 | 3,060 | 2,859 | 2,893 | -152 | -5.0 | 682,900 | |
3,135 | 3,165 | 3,030 | 3,045 | -130 | -4.1 | 555,600 | |
3,210 | 3,255 | 3,150 | 3,175 | +35 | +1.1 | 347,000 | |
3,115 | 3,185 | 3,075 | 3,140 | +25 | +0.8 | 502,700 | |
3,095 | 3,180 | 2,980 | 3,115 | -5 | -0.2 | 739,500 | |
3,120 | 3,200 | 3,100 | 3,120 | +40 | +1.3 | 608,400 | |
2,937 | 3,105 | 2,913 | 3,080 | +93 | +3.1 | 725,100 | |
3,140 | 3,215 | 2,981 | 2,987 | -153 | -4.9 | 949,900 | |
3,045 | 3,150 | 3,015 | 3,140 | +105 | +3.5 | 934,400 | |
3,075 | 3,120 | 2,901 | 3,035 | -20 | -0.7 | 1,212,800 | |
3,060 | 3,200 | 2,991 | 3,055 | -20 | -0.7 | 1,756,200 | |
2,915 | 3,120 | 2,893 | 3,075 | +152 | +5.2 | 1,618,600 | |
3,050 | 3,050 | 2,897 | 2,923 | -87 | -2.9 | 819,700 | |
3,135 | 3,140 | 2,900 | 3,010 | -120 | -3.8 | 1,134,700 | |
3,050 | 3,190 | 3,040 | 3,130 | +110 | +3.6 | 542,500 | |
3,015 | 3,200 | 2,960 | 3,020 | -30 | -1.0 | 1,312,000 | |
3,055 | 3,100 | 3,010 | 3,050 | +5 | +0.2 | 472,900 |