米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,149.43 | -312.04 | 152.32 | -0.47 | 44,546.08 | -165.35 | 3,346.72 | +14.24 |
| -0.79% | -0.31% | -0.37% | 0.43% | ||||
| 52週高値 | 8,967 | 52週安値 | 6,139 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 8,967 | 昨年来安値 | 6,139 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7,790 | 8,278 | 7,720 | 8,096 | +351 | +4.5 | 1,338,400 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 8,143 | 8,609 | 8,088 | 8,531 | +486 | +6.0 | 1,171,300 | |
| 8,020 | 8,083 | 7,856 | 8,045 | +29 | +0.4 | 781,400 | |
| 7,880 | 8,189 | 7,850 | 8,016 | +190 | +2.4 | 919,500 | |
| 7,748 | 7,912 | 7,690 | 7,826 | +137 | +1.8 | 891,300 | |
| 7,590 | 7,916 | 7,521 | 7,689 | +61 | +0.8 | 1,322,100 | |
| 8,050 | 8,237 | 7,500 | 7,628 | -418 | -5.2 | 1,765,400 | |
| 8,205 | 8,336 | 7,866 | 8,046 | -154 | -1.9 | 759,400 | |
| 8,156 | 8,359 | 7,950 | 8,200 | +40 | +0.5 | 1,465,300 | |
| 8,785 | 8,823 | 7,852 | 8,160 | -596 | -6.8 | 1,209,700 | |
| 8,560 | 8,759 | 8,513 | 8,756 | +150 | +1.7 | 538,400 | |
| 8,494 | 8,639 | 8,268 | 8,606 | +191 | +2.3 | 707,500 | |
| 8,111 | 8,560 | 7,900 | 8,415 | +366 | +4.5 | 985,700 | |
| 8,150 | 8,240 | 7,809 | 8,049 | -2 | -0.0 | 734,400 | |
| 8,338 | 8,360 | 7,896 | 8,051 | -343 | -4.1 | 764,900 | |
| 8,299 | 8,463 | 8,219 | 8,394 | +95 | +1.1 | 540,800 | |
| 8,614 | 8,630 | 8,142 | 8,299 | -290 | -3.4 | 748,500 | |
| 8,860 | 8,967 | 8,515 | 8,589 | -263 | -3.0 | 671,700 | |
| 8,481 | 8,888 | 8,406 | 8,852 | +424 | +5.0 | 575,900 | |
| 8,400 | 8,495 | 8,053 | 8,428 | +50 | +0.6 | 1,275,200 | |
| 8,489 | 8,530 | 8,311 | 8,378 | -49 | -0.6 | 685,600 | |
| 8,450 | 8,500 | 8,285 | 8,427 | +7 | +0.1 | 820,100 | |
| 8,453 | 8,550 | 8,389 | 8,420 | -40 | -0.5 | 588,200 | |
| 8,358 | 8,554 | 8,257 | 8,460 | +122 | +1.5 | 661,800 | |
| 8,500 | 8,573 | 8,330 | 8,338 | -123 | -1.5 | 823,600 | |
| 8,050 | 8,550 | 7,987 | 8,461 | +460 | +5.7 | 1,393,900 | |
| 7,900 | 8,128 | 7,830 | 8,001 | +167 | +2.1 | 627,700 | |
| 7,847 | 8,048 | 7,774 | 7,834 | -30 | -0.4 | 760,100 | |
| 7,722 | 7,921 | 7,675 | 7,864 | +112 | +1.4 | 671,600 | |
| 7,454 | 7,785 | 7,429 | 7,752 | +311 | +4.2 | 364,600 | |
| 7,427 | 7,533 | 7,351 | 7,441 | +14 | +0.2 | 364,700 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
