52週高値 | 8,967 | 52週安値 | 5,390 | ||
---|---|---|---|---|---|
年初来高値 | 8,967 | 年初来安値 | 7,429 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,785 | 8,823 | 7,852 | 8,149 | -607 | -6.9 | 1,136,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,903 | 7,046 | 6,690 | 6,976 | +7 | +0.1 | 787,400 | |
7,106 | 7,219 | 6,902 | 6,969 | -108 | -1.5 | 748,700 | |
7,068 | 7,235 | 7,011 | 7,077 | +191 | +2.8 | 657,200 | |
7,214 | 7,282 | 6,676 | 6,886 | -260 | -3.6 | 1,209,200 | |
7,700 | 7,700 | 7,110 | 7,146 | -453 | -6.0 | 1,107,000 | |
7,440 | 7,909 | 7,342 | 7,599 | +274 | +3.7 | 1,376,100 | |
7,207 | 7,445 | 7,117 | 7,325 | +95 | +1.3 | 871,200 | |
7,141 | 7,342 | 7,124 | 7,230 | +138 | +1.9 | 886,200 | |
6,927 | 7,118 | 6,895 | 7,092 | +225 | +3.3 | 572,700 | |
6,769 | 6,970 | 6,753 | 6,867 | +95 | +1.4 | 625,300 | |
7,100 | 7,134 | 6,678 | 6,772 | -315 | -4.4 | 903,200 | |
7,049 | 7,226 | 6,963 | 7,087 | +27 | +0.4 | 601,800 | |
6,494 | 7,077 | 6,449 | 7,060 | +638 | +9.9 | 1,708,900 | |
6,320 | 6,507 | 6,293 | 6,422 | +234 | +3.8 | 897,700 | |
6,120 | 6,298 | 6,109 | 6,188 | +81 | +1.3 | 403,400 | |
6,131 | 6,181 | 6,003 | 6,107 | -14 | -0.2 | 484,100 | |
6,162 | 6,294 | 6,067 | 6,121 | -9 | -0.1 | 704,600 | |
5,921 | 6,140 | 5,889 | 6,130 | +248 | +4.2 | 645,800 | |
6,010 | 6,025 | 5,840 | 5,882 | -78 | -1.3 | 625,500 | |
5,850 | 6,060 | 5,819 | 5,960 | +133 | +2.3 | 1,128,800 | |
5,710 | 5,892 | 5,693 | 5,827 | +267 | +4.8 | 1,131,100 | |
5,580 | 5,590 | 5,390 | 5,560 | +40 | +0.7 | 1,302,500 | |
5,540 | 5,590 | 5,460 | 5,520 | -30 | -0.5 | 705,300 | |
5,500 | 5,640 | 5,460 | 5,550 | +120 | +2.2 | 856,200 | |
5,450 | 5,640 | 5,390 | 5,430 | -50 | -0.9 | 1,027,800 | |
5,390 | 5,560 | 5,380 | 5,480 | +160 | +3.0 | 708,200 | |
5,360 | 5,400 | 5,170 | 5,320 | -130 | -2.4 | 1,248,200 | |
5,340 | 5,480 | 5,320 | 5,450 | +120 | +2.3 | 735,600 | |
5,240 | 5,360 | 5,180 | 5,330 | +120 | +2.3 | 632,400 | |
5,360 | 5,480 | 5,150 | 5,210 | -130 | -2.4 | 1,017,200 |