38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,921 | 52週安値 | 1,287 | ||
---|---|---|---|---|---|
年初来高値 | 1,848 | 年初来安値 | 1,536 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,582 | 1,673 | 1,579 | 1,653 | +87 | +5.6 | 2,908,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,137 | 1,163 | 1,093 | 1,160 | -6 | -0.5 | 4,846,700 | |
1,175 | 1,191 | 1,141 | 1,166 | -8 | -0.7 | 3,005,100 | |
1,072 | 1,176 | 1,061 | 1,174 | +85 | +7.8 | 6,129,400 | |
1,327 | 1,343 | 1,045 | 1,089 | -208 | -16.0 | 16,406,200 | |
1,498 | 1,499 | 1,237 | 1,297 | -188 | -12.7 | 8,375,200 | |
1,437 | 1,523 | 1,395 | 1,485 | +68 | +4.8 | 3,929,700 | |
1,389 | 1,446 | 1,357 | 1,417 | +40 | +2.9 | 2,951,300 | |
1,359 | 1,388 | 1,353 | 1,377 | +13 | +1.0 | 1,115,900 | |
1,359 | 1,393 | 1,332 | 1,364 | -15 | -1.1 | 2,049,200 | |
1,382 | 1,431 | 1,331 | 1,379 | +1 | +0.1 | 3,340,700 | |
1,258 | 1,392 | 1,248 | 1,378 | +113 | +8.9 | 3,670,900 | |
1,250 | 1,279 | 1,196 | 1,265 | -30 | -2.3 | 3,633,100 | |
1,290 | 1,344 | 1,282 | 1,295 | +5 | +0.4 | 2,942,600 | |
1,291 | 1,305 | 1,220 | 1,290 | +6 | +0.5 | 4,024,200 | |
1,193 | 1,289 | 1,166 | 1,284 | +93 | +7.8 | 4,603,000 | |
1,309 | 1,319 | 1,184 | 1,191 | -75 | -5.9 | 3,607,800 | |
1,248 | 1,368 | 1,221 | 1,266 | +143 | +12.7 | 15,680,300 | |
1,114 | 1,132 | 1,065 | 1,123 | +21 | +1.9 | 4,150,900 | |
1,105 | 1,109 | 1,046 | 1,102 | -6 | -0.5 | 3,638,100 | |
1,135 | 1,136 | 1,022 | 1,108 | -10 | -0.9 | 4,729,500 | |
1,181 | 1,197 | 1,116 | 1,118 | -80 | -6.7 | 2,752,200 | |
1,180 | 1,231 | 1,167 | 1,198 | -70 | -5.5 | 3,034,700 | |
1,300 | 1,340 | 1,250 | 1,268 | -7 | -0.5 | 3,582,000 | |
1,251 | 1,280 | 1,219 | 1,275 | +54 | +4.4 | 3,072,400 | |
1,143 | 1,226 | 1,134 | 1,221 | +90 | +8.0 | 4,035,600 | |
1,093 | 1,131 | 1,073 | 1,131 | +68 | +6.4 | 2,810,700 | |
1,188 | 1,209 | 1,041 | 1,063 | -138 | -11.5 | 3,584,800 | |
1,165 | 1,205 | 1,127 | 1,201 | +42 | +3.6 | 2,488,100 | |
1,132 | 1,214 | 1,131 | 1,159 | +65 | +5.9 | 4,609,100 | |
1,150 | 1,235 | 1,089 | 1,094 | +24 | +2.2 | 10,484,900 |