38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 1,921 | 52週安値 | 1,287 | ||
---|---|---|---|---|---|
年初来高値 | 1,848 | 年初来安値 | 1,557 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,645 | 1,686 | 1,615 | 1,640 | -15 | -0.9 | 2,190,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
911 | 915 | 887 | 904 | +1 | +0.1 | 3,834,400 | |
895 | 927 | 892 | 903 | +17 | +1.9 | 4,094,700 | |
901 | 909 | 865 | 886 | -11 | -1.2 | 6,454,900 | |
900 | 904 | 872 | 897 | -1 | -0.1 | 4,061,000 | |
919 | 935 | 898 | 898 | -15 | -1.6 | 3,481,600 | |
902 | 927 | 871 | 913 | +11 | +1.2 | 6,936,700 | |
918 | 970 | 887 | 902 | -8 | -0.9 | 11,953,200 | |
903 | 913 | 880 | 910 | -3 | -0.3 | 3,305,700 | |
891 | 946 | 876 | 913 | +46 | +5.3 | 4,520,100 | |
867 | 876 | 847 | 867 | -23 | -2.6 | 594,900 | |
857 | 902 | 855 | 890 | +13 | +1.5 | 3,030,200 | |
903 | 950 | 872 | 877 | -36 | -3.9 | 4,368,900 | |
946 | 964 | 908 | 913 | -48 | -5.0 | 3,605,100 | |
991 | 999 | 952 | 961 | -17 | -1.7 | 3,097,300 | |
956 | 984 | 949 | 978 | +22 | +2.3 | 3,829,800 | |
954 | 995 | 931 | 956 | +6 | +0.6 | 5,537,100 | |
907 | 963 | 894 | 950 | +43 | +4.7 | 5,162,700 | |
876 | 922 | 861 | 907 | +28 | +3.2 | 4,412,900 | |
839 | 895 | 835 | 879 | +40 | +4.8 | 5,403,100 | |
805 | 862 | 755 | 839 | +19 | +2.3 | 11,192,600 | |
804 | 837 | 796 | 820 | +16 | +2.0 | 4,645,800 | |
821 | 843 | 800 | 804 | -23 | -2.8 | 3,539,200 | |
825 | 846 | 816 | 827 | -5 | -0.6 | 3,688,100 | |
863 | 881 | 828 | 832 | -37 | -4.3 | 3,908,200 | |
804 | 873 | 804 | 869 | +36 | +4.3 | 3,211,600 | |
840 | 847 | 800 | 833 | -9 | -1.1 | 3,218,900 | |
890 | 890 | 827 | 842 | -47 | -5.3 | 3,909,100 | |
894 | 914 | 886 | 889 | +7 | +0.8 | 3,377,300 | |
911 | 924 | 879 | 882 | -26 | -2.9 | 5,268,200 | |
894 | 917 | 875 | 908 | - | - | 3,880,700 |