38,596.47 | -36.55 | 159.43 | +0.51 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.33% | 0.77% | -0.24% |
52週高値 | 1,460 | 52週安値 | 1,049 | ||
---|---|---|---|---|---|
年初来高値 | 1,460 | 年初来安値 | 1,233 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,362 | 1,362 | 1,305 | 1,327 | -43 | -3.1 | 113,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,257 | 1,280 | 1,220 | 1,269 | -6 | -0.5 | 159,900 | |
1,158 | 1,313 | 1,157 | 1,275 | +132 | +11.5 | 136,100 | |
1,078 | 1,143 | 1,071 | 1,143 | +71 | +6.6 | 104,000 | |
1,067 | 1,084 | 1,061 | 1,072 | +5 | +0.5 | 30,600 | |
1,046 | 1,076 | 1,046 | 1,067 | +30 | +2.9 | 33,600 | |
1,020 | 1,044 | 1,019 | 1,037 | +17 | +1.7 | 40,800 | |
1,031 | 1,032 | 1,007 | 1,020 | -13 | -1.3 | 24,600 | |
1,028 | 1,052 | 1,023 | 1,033 | +6 | +0.6 | 43,600 | |
1,005 | 1,032 | 998 | 1,027 | +26 | +2.6 | 37,400 | |
976 | 1,005 | 976 | 1,001 | +28 | +2.9 | 42,100 | |
964 | 976 | 961 | 973 | +4 | +0.4 | 28,500 | |
980 | 980 | 957 | 969 | -11 | -1.1 | 41,000 | |
975 | 985 | 971 | 980 | +7 | +0.7 | 33,300 | |
992 | 995 | 968 | 973 | -29 | -2.9 | 29,700 | |
1,004 | 1,006 | 980 | 1,002 | -2 | -0.2 | 47,700 | |
1,019 | 1,024 | 1,004 | 1,004 | -12 | -1.2 | 36,600 | |
1,019 | 1,025 | 1,015 | 1,016 | -6 | -0.6 | 33,200 | |
1,025 | 1,029 | 1,014 | 1,022 | -2 | -0.2 | 24,400 | |
1,024 | 1,031 | 1,016 | 1,024 | -2 | -0.2 | 36,900 | |
1,024 | 1,031 | 1,013 | 1,026 | +8 | +0.8 | 36,600 | |
1,027 | 1,032 | 1,013 | 1,018 | -9 | -0.9 | 30,100 | |
1,016 | 1,032 | 1,005 | 1,027 | +15 | +1.5 | 32,000 | |
1,029 | 1,030 | 1,012 | 1,012 | -4 | -0.4 | 26,600 | |
978 | 1,077 | 978 | 1,016 | +35 | +3.6 | 46,800 | |
1,033 | 1,036 | 981 | 981 | -52 | -5.0 | 34,700 | |
1,026 | 1,041 | 1,005 | 1,033 | +14 | +1.4 | 31,800 | |
1,034 | 1,050 | 1,001 | 1,019 | -1 | -0.1 | 45,300 | |
1,041 | 1,044 | 983 | 1,020 | -21 | -2.0 | 52,000 | |
1,026 | 1,047 | 1,015 | 1,041 | +18 | +1.8 | 28,900 | |
1,018 | 1,029 | 1,012 | 1,023 | +9 | +0.9 | 16,900 |