38,646.11 | -457.11 | 156.99 | +0.23 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.14% | -1.53% | -0.88% |
52週高値 | 1,460 | 52週安値 | 1,020 | ||
---|---|---|---|---|---|
年初来高値 | 1,460 | 年初来安値 | 1,233 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,453 | 1,459 | 1,402 | 1,402 | -52 | -3.6 | 86,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,409 | 1,460 | 1,390 | 1,454 | +54 | +3.9 | 181,800 | |
1,275 | 1,425 | 1,272 | 1,400 | +130 | +10.2 | 283,200 | |
1,263 | 1,278 | 1,257 | 1,270 | +7 | +0.6 | 28,400 | |
1,260 | 1,292 | 1,251 | 1,263 | +18 | +1.4 | 111,600 | |
1,311 | 1,319 | 1,233 | 1,245 | -77 | -5.8 | 118,900 | |
1,344 | 1,345 | 1,313 | 1,322 | -14 | -1.0 | 55,500 | |
1,393 | 1,395 | 1,315 | 1,336 | -66 | -4.7 | 73,700 | |
1,395 | 1,410 | 1,360 | 1,402 | +2 | +0.1 | 89,500 | |
1,377 | 1,411 | 1,363 | 1,400 | +25 | +1.8 | 65,200 | |
1,371 | 1,382 | 1,321 | 1,375 | -9 | -0.7 | 80,200 | |
1,331 | 1,391 | 1,311 | 1,384 | +51 | +3.8 | 104,600 | |
1,341 | 1,346 | 1,323 | 1,333 | -15 | -1.1 | 47,400 | |
1,313 | 1,348 | 1,302 | 1,348 | +42 | +3.2 | 51,500 | |
1,311 | 1,336 | 1,283 | 1,306 | +4 | +0.3 | 100,600 | |
1,358 | 1,388 | 1,302 | 1,302 | -56 | -4.1 | 208,200 | |
1,323 | 1,387 | 1,316 | 1,358 | +39 | +3.0 | 150,900 | |
1,300 | 1,335 | 1,300 | 1,319 | +25 | +1.9 | 71,400 | |
1,302 | 1,334 | 1,294 | 1,294 | -19 | -1.4 | 90,300 | |
1,350 | 1,359 | 1,307 | 1,313 | -25 | -1.9 | 85,300 | |
1,253 | 1,338 | 1,248 | 1,338 | +94 | +7.6 | 74,700 | |
1,293 | 1,293 | 1,237 | 1,244 | -45 | -3.5 | 63,100 | |
1,255 | 1,289 | 1,245 | 1,289 | +28 | +2.2 | 120,000 | |
1,233 | 1,261 | 1,220 | 1,261 | +37 | +3.0 | 72,600 | |
1,244 | 1,297 | 1,216 | 1,224 | -14 | -1.1 | 123,200 | |
1,290 | 1,299 | 1,238 | 1,238 | -24 | -1.9 | 119,900 | |
1,211 | 1,278 | 1,207 | 1,262 | +61 | +5.1 | 141,000 | |
1,171 | 1,206 | 1,145 | 1,201 | +36 | +3.1 | 148,300 | |
1,089 | 1,166 | 1,062 | 1,165 | +84 | +7.8 | 338,600 | |
1,080 | 1,092 | 1,056 | 1,081 | -5 | -0.5 | 102,100 |