52週高値 | 3,390 | 52週安値 | 1,287 | ||
---|---|---|---|---|---|
年初来高値 | 3,390 | 年初来安値 | 1,421 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,051 | 2,150 | 1,831 | 1,843 | -147 | -7.4 | 193,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,110 | 1,110 | 1,085 | 1,109 | -1 | -0.1 | 800 | |
1,104 | 1,128 | 1,088 | 1,110 | -19 | -1.7 | 7,800 | |
1,136 | 1,136 | 1,128 | 1,129 | +42 | +3.9 | 3,600 | |
1,119 | 1,119 | 1,072 | 1,087 | -47 | -4.1 | 11,400 | |
1,124 | 1,155 | 1,096 | 1,134 | - | - | 14,600 | |
- | - | - | 1,124 | - | - | 0 | |
1,075 | 1,124 | 1,075 | 1,124 | +36 | +3.3 | 2,800 | |
1,088 | 1,088 | 1,088 | 1,088 | +7 | +0.6 | 1,000 | |
1,077 | 1,081 | 1,075 | 1,081 | -3 | -0.3 | 3,600 | |
1,065 | 1,089 | 1,065 | 1,084 | - | - | 800 | |
- | - | - | 1,097 | - | - | 0 | |
1,100 | 1,100 | 1,097 | 1,097 | -3 | -0.3 | 1,400 | |
1,100 | 1,100 | 1,100 | 1,100 | -14 | -1.3 | 200 | |
1,097 | 1,114 | 1,025 | 1,114 | +39 | +3.6 | 2,600 | |
1,075 | 1,075 | 1,075 | 1,075 | -25 | -2.3 | 200 | |
1,100 | 1,100 | 1,100 | 1,100 | 0 | 0.0 | 800 | |
1,117 | 1,117 | 1,100 | 1,100 | -17 | -1.5 | 1,600 | |
1,090 | 1,117 | 1,090 | 1,117 | +15 | +1.4 | 6,600 | |
1,098 | 1,102 | 1,056 | 1,102 | +2 | +0.2 | 3,400 | |
1,092 | 1,117 | 1,075 | 1,100 | -30 | -2.7 | 800 | |
1,141 | 1,155 | 1,105 | 1,130 | -33 | -2.8 | 5,000 | |
1,163 | 1,163 | 1,163 | 1,163 | -2 | -0.2 | 200 | |
1,165 | 1,165 | 1,165 | 1,165 | -3 | -0.3 | 200 | |
1,168 | 1,168 | 1,143 | 1,168 | 0 | 0.0 | 600 | |
1,167 | 1,168 | 1,167 | 1,168 | +23 | +2.0 | 15,400 | |
1,100 | 1,145 | 1,100 | 1,145 | +20 | +1.8 | 3,200 | |
1,122 | 1,130 | 1,100 | 1,125 | +3 | +0.3 | 2,800 | |
1,129 | 1,129 | 1,110 | 1,122 | -8 | -0.7 | 2,600 | |
1,095 | 1,130 | 1,070 | 1,130 | +60 | +5.6 | 3,200 | |
1,080 | 1,080 | 1,060 | 1,070 | -15 | -1.4 | 3,000 |