52週高値 | 3,390 | 52週安値 | 1,287 | ||
---|---|---|---|---|---|
年初来高値 | 3,390 | 年初来安値 | 1,421 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,051 | 2,150 | 1,823 | 1,825 | -165 | -8.3 | 196,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
992 | 1,037 | 992 | 1,005 | +13 | +1.3 | 1,400 | |
1,010 | 1,010 | 992 | 992 | +2 | +0.2 | 1,600 | |
985 | 994 | 975 | 990 | -7 | -0.7 | 2,000 | |
978 | 997 | 977 | 997 | +15 | +1.5 | 1,000 | |
964 | 982 | 944 | 982 | +22 | +2.3 | 3,800 | |
952 | 962 | 952 | 960 | -57 | -5.6 | 2,800 | |
1,006 | 1,017 | 1,005 | 1,017 | +31 | +3.1 | 1,800 | |
1,024 | 1,024 | 986 | 986 | - | - | 600 | |
- | - | - | 1,025 | - | - | 0 | |
1,000 | 1,025 | 1,000 | 1,025 | 0 | 0.0 | 600 | |
1,000 | 1,049 | 997 | 1,025 | +25 | +2.5 | 4,000 | |
1,014 | 1,014 | 989 | 1,000 | 0 | 0.0 | 1,200 | |
1,000 | 1,000 | 1,000 | 1,000 | +5 | +0.5 | 200 | |
1,000 | 1,000 | 975 | 995 | -49 | -4.7 | 2,000 | |
1,044 | 1,044 | 1,044 | 1,044 | +19 | +1.9 | 1,000 | |
1,022 | 1,097 | 1,012 | 1,025 | +20 | +2.0 | 8,400 | |
984 | 1,005 | 979 | 1,005 | +10 | +1.0 | 3,800 | |
975 | 996 | 950 | 995 | +20 | +2.1 | 4,200 | |
975 | 975 | 975 | 975 | -5 | -0.5 | 1,000 | |
964 | 990 | 964 | 980 | +16 | +1.7 | 1,800 | |
949 | 964 | 949 | 964 | +23 | +2.4 | 600 | |
965 | 965 | 933 | 941 | +16 | +1.7 | 800 | |
969 | 969 | 915 | 925 | -64 | -6.5 | 1,000 | |
989 | 989 | 989 | 989 | +20 | +2.1 | 1,000 | |
955 | 969 | 955 | 969 | -4 | -0.4 | 800 | |
962 | 973 | 962 | 973 | +23 | +2.4 | 600 | |
955 | 960 | 950 | 950 | -81 | -7.9 | 3,600 | |
1,050 | 1,050 | 1,006 | 1,031 | -19 | -1.8 | 4,800 | |
998 | 1,050 | 998 | 1,050 | +2 | +0.2 | 1,600 | |
1,037 | 1,049 | 1,005 | 1,048 | +17 | +1.6 | 5,600 |