52週高値 | 3,390 | 52週安値 | 1,287 | ||
---|---|---|---|---|---|
年初来高値 | 3,390 | 年初来安値 | 1,421 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,051 | 2,150 | 1,820 | 1,828 | -162 | -8.1 | 207,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
971 | 990 | 971 | 990 | -1 | -0.1 | 800 | |
989 | 992 | 989 | 991 | +1 | +0.1 | 1,800 | |
972 | 990 | 970 | 990 | +18 | +1.9 | 1,800 | |
974 | 974 | 972 | 972 | -22 | -2.2 | 800 | |
995 | 1,006 | 958 | 994 | -1 | -0.1 | 6,200 | |
1,005 | 1,005 | 986 | 995 | -10 | -1.0 | 2,600 | |
984 | 1,005 | 984 | 1,005 | +21 | +2.1 | 1,600 | |
990 | 995 | 980 | 984 | -6 | -0.6 | 2,600 | |
993 | 1,009 | 990 | 990 | +2 | +0.2 | 2,400 | |
1,003 | 1,004 | 984 | 988 | -16 | -1.6 | 3,600 | |
1,007 | 1,030 | 984 | 1,004 | -2 | -0.2 | 3,600 | |
1,006 | 1,006 | 1,006 | 1,006 | +20 | +2.0 | 600 | |
1,019 | 1,024 | 986 | 986 | -28 | -2.8 | 2,200 | |
992 | 1,014 | 992 | 1,014 | +40 | +4.1 | 1,600 | |
1,009 | 1,009 | 974 | 974 | -35 | -3.5 | 1,600 | |
1,010 | 1,010 | 1,000 | 1,009 | -3 | -0.3 | 800 | |
1,012 | 1,012 | 1,012 | 1,012 | 0 | 0.0 | 200 | |
1,012 | 1,012 | 1,012 | 1,012 | +12 | +1.2 | 600 | |
1,009 | 1,009 | 1,000 | 1,000 | -34 | -3.3 | 2,600 | |
1,008 | 1,034 | 1,005 | 1,034 | +25 | +2.5 | 2,000 | |
988 | 1,009 | 988 | 1,009 | +12 | +1.2 | 600 | |
990 | 997 | 985 | 997 | +7 | +0.7 | 1,400 | |
1,015 | 1,015 | 990 | 990 | -7 | -0.7 | 1,800 | |
1,002 | 1,012 | 980 | 997 | +15 | +1.5 | 2,200 | |
1,003 | 1,003 | 978 | 982 | -21 | -2.1 | 800 | |
983 | 1,003 | 983 | 1,003 | - | - | 1,000 | |
- | - | - | 1,008 | - | - | 0 | |
1,000 | 1,008 | 1,000 | 1,008 | +3 | +0.3 | 2,000 | |
995 | 1,005 | 983 | 1,005 | +25 | +2.6 | 1,200 | |
980 | 980 | 980 | 980 | -25 | -2.5 | 400 |