52週高値 | 3,390 | 52週安値 | 1,287 | ||
---|---|---|---|---|---|
年初来高値 | 3,390 | 年初来安値 | 1,421 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,051 | 2,150 | 1,834 | 1,875 | -115 | -5.8 | 185,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,902 | 2,077 | 1,491 | 1,527 | -200 | -11.6 | 457,600 | |
1,970 | 2,120 | 1,675 | 1,727 | -278 | -13.9 | 130,200 | |
2,347 | 2,372 | 1,922 | 2,005 | -365 | -15.4 | 455,800 | |
2,625 | 3,125 | 2,255 | 2,370 | -455 | -16.1 | 659,200 | |
1,995 | 3,475 | 1,930 | 2,825 | +900 | +46.8 | 1,621,200 | |
2,245 | 2,250 | 1,460 | 1,925 | -5 | -0.3 | 989,600 | |
1,039 | 1,930 | 1,039 | 1,930 | +855 | +79.5 | 90,000 | |
1,079 | 1,079 | 1,030 | 1,075 | -4 | -0.4 | 3,400 | |
1,064 | 1,086 | 1,064 | 1,079 | +39 | +3.8 | 600 | |
1,057 | 1,057 | 1,040 | 1,040 | -5 | -0.5 | 2,800 | |
1,070 | 1,070 | 1,044 | 1,045 | -25 | -2.3 | 2,400 | |
1,071 | 1,071 | 1,032 | 1,070 | -1 | -0.1 | 5,400 | |
1,084 | 1,113 | 1,016 | 1,071 | -13 | -1.2 | 7,000 | |
1,095 | 1,097 | 1,047 | 1,084 | -12 | -1.1 | 5,200 | |
1,047 | 1,096 | 1,047 | 1,096 | +49 | +4.7 | 2,200 | |
1,057 | 1,057 | 1,025 | 1,047 | -29 | -2.7 | 2,800 | |
1,024 | 1,076 | 1,023 | 1,076 | - | - | 2,800 | |
- | - | - | 1,031 | - | - | 0 | |
995 | 1,031 | 995 | 1,031 | +36 | +3.6 | 2,200 | |
964 | 995 | 953 | 995 | -14 | -1.4 | 2,400 | |
1,009 | 1,009 | 1,009 | 1,009 | - | - | 200 | |
- | - | - | 1,012 | - | - | 0 | |
1,008 | 1,037 | 992 | 1,012 | +6 | +0.6 | 2,200 | |
986 | 1,006 | 986 | 1,006 | +23 | +2.3 | 800 | |
993 | 1,006 | 983 | 983 | -22 | -2.2 | 3,600 | |
990 | 1,005 | 985 | 1,005 | -30 | -2.9 | 4,600 | |
1,114 | 1,114 | 1,035 | 1,035 | -54 | -5.0 | 1,600 | |
1,037 | 1,089 | 1,037 | 1,089 | - | - | 1,600 | |
- | - | - | 1,034 | - | - | 0 | |
- | - | - | 1,034 | - | - | 0 |