52週高値 | 3,390 | 52週安値 | 1,287 | ||
---|---|---|---|---|---|
年初来高値 | 3,390 | 年初来安値 | 1,421 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,051 | 2,150 | 1,823 | 1,835 | -155 | -7.8 | 197,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,522 | 1,561 | 1,503 | 1,513 | -43 | -2.8 | 12,000 | |
1,500 | 1,598 | 1,500 | 1,556 | +72 | +4.9 | 16,600 | |
1,581 | 1,582 | 1,484 | 1,484 | -97 | -6.1 | 14,700 | |
1,601 | 1,621 | 1,541 | 1,581 | -20 | -1.2 | 12,600 | |
1,635 | 1,650 | 1,514 | 1,601 | -41 | -2.5 | 31,300 | |
1,500 | 2,146 | 1,438 | 1,642 | +128 | +8.5 | 707,000 | |
1,402 | 1,761 | 1,400 | 1,514 | +110 | +7.8 | 200,700 | |
1,410 | 1,428 | 1,392 | 1,404 | +1 | +0.1 | 8,900 | |
1,411 | 1,423 | 1,380 | 1,403 | -4 | -0.3 | 4,900 | |
1,420 | 1,461 | 1,392 | 1,407 | -43 | -3.0 | 11,700 | |
1,706 | 1,725 | 1,442 | 1,450 | +44 | +3.1 | 72,100 | |
1,441 | 1,479 | 1,406 | 1,406 | -28 | -2.0 | 4,000 | |
1,450 | 1,478 | 1,426 | 1,434 | -16 | -1.1 | 4,300 | |
1,456 | 1,492 | 1,401 | 1,450 | -7 | -0.5 | 6,100 | |
1,427 | 1,641 | 1,422 | 1,457 | +98 | +7.2 | 16,100 | |
1,500 | 1,500 | 1,355 | 1,359 | -141 | -9.4 | 5,100 | |
1,677 | 1,680 | 1,471 | 1,500 | -122 | -7.5 | 27,400 | |
1,665 | 1,882 | 1,517 | 1,622 | -73 | -4.3 | 104,000 | |
1,750 | 1,772 | 1,627 | 1,695 | -120 | -6.6 | 35,200 | |
1,650 | 2,025 | 1,464 | 1,815 | +75 | +4.3 | 406,600 | |
1,177 | 2,147 | 1,177 | 1,740 | +551 | +46.3 | 442,800 | |
1,200 | 1,201 | 1,145 | 1,189 | -5 | -0.4 | 16,800 | |
1,128 | 1,325 | 1,086 | 1,194 | +66 | +5.9 | 64,800 | |
1,156 | 1,202 | 1,065 | 1,128 | -47 | -4.0 | 28,600 | |
1,159 | 1,202 | 1,140 | 1,175 | -6 | -0.5 | 18,600 | |
1,206 | 1,218 | 1,128 | 1,181 | -25 | -2.1 | 21,000 | |
1,210 | 1,229 | 1,166 | 1,206 | -4 | -0.3 | 20,600 | |
1,355 | 1,355 | 1,200 | 1,210 | -165 | -12.0 | 52,000 | |
1,312 | 1,530 | 1,305 | 1,375 | +41 | +3.1 | 138,800 | |
1,570 | 1,570 | 1,309 | 1,334 | -193 | -12.6 | 107,200 |