52週高値 | 3,390 | 52週安値 | 1,287 | ||
---|---|---|---|---|---|
年初来高値 | 3,390 | 年初来安値 | 1,421 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,051 | 2,150 | 1,823 | 1,835 | -155 | -7.8 | 196,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,679 | 1,747 | 1,549 | 1,679 | -2 | -0.1 | 23,000 | |
1,658 | 1,722 | 1,651 | 1,681 | -17 | -1.0 | 9,800 | |
1,604 | 1,716 | 1,604 | 1,698 | +76 | +4.7 | 10,600 | |
1,623 | 1,673 | 1,556 | 1,622 | -20 | -1.2 | 14,900 | |
1,649 | 1,696 | 1,602 | 1,642 | +6 | +0.4 | 10,000 | |
1,623 | 1,687 | 1,575 | 1,636 | +46 | +2.9 | 9,600 | |
1,708 | 1,708 | 1,517 | 1,590 | -80 | -4.8 | 29,500 | |
1,602 | 1,808 | 1,553 | 1,670 | +50 | +3.1 | 83,500 | |
1,722 | 1,787 | 1,604 | 1,620 | -66 | -3.9 | 49,700 | |
2,286 | 2,999 | 1,686 | 1,686 | -400 | -19.2 | 2,225,100 | |
1,489 | 2,086 | 1,363 | 2,086 | +596 | +40.0 | 158,100 | |
1,291 | 1,589 | 1,291 | 1,490 | +190 | +14.6 | 99,800 | |
1,323 | 1,323 | 1,291 | 1,300 | -13 | -1.0 | 2,800 | |
1,340 | 1,340 | 1,300 | 1,313 | +3 | +0.2 | 3,600 | |
1,309 | 1,348 | 1,309 | 1,310 | -4 | -0.3 | 1,600 | |
1,348 | 1,363 | 1,287 | 1,314 | -9 | -0.7 | 7,800 | |
1,331 | 1,341 | 1,300 | 1,323 | -13 | -1.0 | 2,300 | |
1,349 | 1,360 | 1,331 | 1,336 | +13 | +1.0 | 2,700 | |
1,387 | 1,388 | 1,321 | 1,323 | -66 | -4.8 | 3,300 | |
1,371 | 1,397 | 1,370 | 1,389 | +21 | +1.5 | 1,400 | |
1,406 | 1,423 | 1,357 | 1,368 | -17 | -1.2 | 2,300 | |
1,415 | 1,430 | 1,385 | 1,385 | -16 | -1.1 | 4,400 | |
1,425 | 1,440 | 1,400 | 1,401 | -19 | -1.3 | 3,300 | |
1,340 | 1,420 | 1,330 | 1,420 | +86 | +6.4 | 7,600 | |
1,413 | 1,432 | 1,321 | 1,334 | -89 | -6.3 | 16,800 | |
1,480 | 1,480 | 1,421 | 1,423 | -27 | -1.9 | 4,000 | |
1,455 | 1,480 | 1,417 | 1,450 | -5 | -0.3 | 10,600 | |
1,574 | 1,610 | 1,455 | 1,455 | -93 | -6.0 | 28,900 | |
1,428 | 1,588 | 1,427 | 1,548 | +137 | +9.7 | 13,700 | |
1,503 | 1,525 | 1,394 | 1,411 | -102 | -6.7 | 15,700 |