38,684.25 | -418.97 | 157.01 | +0.25 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.07% | 0.15% | -1.53% | -1.33% |
52週高値 | 154 | 52週安値 | 145 | ||
---|---|---|---|---|---|
年初来高値 | 152 | 年初来安値 | 146 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
148 | 149 | 147 | 147 | -1 | -0.7 | 19,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
140 | 146 | 140 | 146 | +4 | +2.8 | 9,000 | |
143 | 144 | 141 | 142 | 0 | 0.0 | 9,800 | |
141 | 145 | 141 | 142 | +1 | +0.7 | 11,400 | |
150 | 153 | 141 | 141 | -9 | -6.0 | 72,100 | |
149 | 150 | 148 | 150 | +2 | +1.4 | 26,200 | |
149 | 149 | 145 | 148 | +1 | +0.7 | 37,600 | |
147 | 147 | 143 | 147 | +2 | +1.4 | 21,400 | |
141 | 149 | 141 | 145 | +3 | +2.1 | 15,500 | |
144 | 144 | 142 | 142 | 0 | 0.0 | 14,500 | |
141 | 143 | 141 | 142 | 0 | 0.0 | 8,900 | |
141 | 144 | 140 | 142 | +1 | +0.7 | 13,500 | |
142 | 143 | 140 | 141 | -2 | -1.4 | 12,700 | |
142 | 143 | 140 | 143 | +2 | +1.4 | 19,700 | |
141 | 143 | 140 | 141 | -1 | -0.7 | 14,100 | |
142 | 144 | 140 | 142 | +1 | +0.7 | 24,800 | |
141 | 143 | 140 | 141 | 0 | 0.0 | 11,300 | |
144 | 144 | 140 | 141 | -2 | -1.4 | 13,600 | |
143 | 144 | 141 | 143 | -1 | -0.7 | 8,800 | |
140 | 144 | 140 | 144 | +3 | +2.1 | 10,900 | |
138 | 141 | 138 | 141 | +1 | +0.7 | 10,700 | |
140 | 141 | 139 | 140 | -1 | -0.7 | 7,200 | |
140 | 141 | 138 | 141 | +3 | +2.2 | 15,100 | |
136 | 140 | 134 | 138 | +2 | +1.5 | 17,300 | |
138 | 138 | 135 | 136 | -2 | -1.4 | 21,900 | |
136 | 138 | 136 | 138 | +2 | +1.5 | 10,000 | |
136 | 138 | 135 | 136 | +1 | +0.7 | 11,800 | |
135 | 138 | 134 | 135 | 0 | 0.0 | 16,500 | |
134 | 138 | 134 | 135 | 0 | 0.0 | 16,400 | |
147 | 149 | 134 | 135 | -13 | -8.8 | 83,900 | |
143 | 148 | 143 | 148 | +6 | +4.2 | 38,900 |