39,077.24 | +460.14 | 156.70 | +0.30 | 39,671.04 | -201.95 | 3,158.53 | +0.57 |
1.19% | 0.19% | -0.51% | 0.02% |
52週高値 | 154 | 52週安値 | 145 | ||
---|---|---|---|---|---|
年初来高値 | 152 | 年初来安値 | 146 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
148 | 149 | 147 | 147 | -1 | -0.7 | 19,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
154 | 157 | 150 | 151 | -8 | -5.0 | 33,700 | |
160 | 160 | 152 | 159 | +3 | +1.9 | 26,000 | |
165 | 184 | 146 | 156 | +14 | +9.9 | 284,800 | |
145 | 145 | 140 | 142 | -2 | -1.4 | 28,300 | |
143 | 144 | 141 | 144 | +1 | +0.7 | 31,700 | |
145 | 150 | 140 | 143 | -3 | -2.1 | 53,300 | |
186 | 186 | 145 | 146 | +10 | +7.4 | 646,800 | |
135 | 137 | 129 | 136 | +11 | +8.8 | 35,000 | |
127 | 138 | 121 | 125 | +3 | +2.5 | 41,800 | |
132 | 140 | 121 | 122 | -14 | -10.3 | 69,200 | |
132 | 140 | 132 | 136 | -4 | -2.9 | 43,500 | |
140 | 143 | 131 | 140 | -4 | -2.8 | 43,900 | |
141 | 144 | 141 | 144 | +3 | +2.1 | 11,800 | |
144 | 145 | 141 | 141 | -1 | -0.7 | 16,000 | |
143 | 144 | 141 | 142 | -2 | -1.4 | 21,300 | |
144 | 145 | 141 | 144 | +1 | +0.7 | 16,600 | |
145 | 145 | 143 | 143 | -1 | -0.7 | 13,000 | |
145 | 145 | 141 | 144 | -1 | -0.7 | 18,900 | |
143 | 145 | 141 | 145 | 0 | 0.0 | 15,800 | |
141 | 145 | 141 | 145 | +3 | +2.1 | 1,300 | |
145 | 145 | 140 | 142 | -2 | -1.4 | 50,200 | |
145 | 148 | 143 | 144 | -2 | -1.4 | 22,200 | |
146 | 147 | 145 | 146 | 0 | 0.0 | 9,200 | |
144 | 146 | 143 | 146 | +2 | +1.4 | 11,500 | |
145 | 147 | 144 | 144 | -1 | -0.7 | 6,300 | |
146 | 148 | 143 | 145 | -1 | -0.7 | 19,400 | |
143 | 146 | 143 | 146 | +3 | +2.1 | 8,600 | |
145 | 145 | 143 | 143 | -2 | -1.4 | 4,500 | |
144 | 146 | 143 | 145 | +1 | +0.7 | 6,700 | |
144 | 147 | 144 | 144 | -2 | -1.4 | 11,000 |