38,725.72 | -377.50 | 157.08 | +0.32 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-0.97% | 0.20% | -1.53% | -1.33% |
52週高値 | 154 | 52週安値 | 145 | ||
---|---|---|---|---|---|
年初来高値 | 152 | 年初来安値 | 146 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
148 | 149 | 147 | 148 | 0 | 0.0 | 22,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
150 | 150 | 148 | 149 | -1 | -0.7 | 9,500 | |
146 | 158 | 145 | 150 | +3 | +2.0 | 46,100 | |
151 | 151 | 139 | 147 | -4 | -2.6 | 38,200 | |
152 | 153 | 148 | 151 | 0 | 0.0 | 10,900 | |
151 | 151 | 147 | 151 | 0 | 0.0 | 17,400 | |
150 | 158 | 149 | 151 | +1 | +0.7 | 19,700 | |
152 | 153 | 150 | 150 | -2 | -1.3 | 11,700 | |
157 | 158 | 152 | 152 | -2 | -1.3 | 11,500 | |
152 | 155 | 152 | 154 | +2 | +1.3 | 7,200 | |
153 | 157 | 150 | 152 | -4 | -2.6 | 20,900 | |
161 | 165 | 155 | 156 | -5 | -3.1 | 45,500 | |
163 | 163 | 158 | 161 | +1 | +0.6 | 28,400 | |
158 | 161 | 156 | 160 | +4 | +2.6 | 43,900 | |
152 | 157 | 152 | 156 | +3 | +2.0 | 27,800 | |
151 | 154 | 150 | 153 | +3 | +2.0 | 24,600 | |
151 | 154 | 149 | 150 | -3 | -2.0 | 69,300 | |
150 | 157 | 149 | 153 | +3 | +2.0 | 31,200 | |
149 | 150 | 149 | 150 | +1 | +0.7 | 15,700 | |
148 | 152 | 148 | 149 | -1 | -0.7 | 20,900 | |
155 | 155 | 148 | 150 | 0 | 0.0 | 24,500 | |
155 | 157 | 149 | 150 | +2 | +1.4 | 37,300 | |
148 | 153 | 147 | 148 | -1 | -0.7 | 16,300 | |
147 | 152 | 147 | 149 | +1 | +0.7 | 22,900 | |
149 | 153 | 147 | 148 | 0 | 0.0 | 29,500 | |
150 | 150 | 147 | 148 | -2 | -1.3 | 20,100 | |
150 | 152 | 149 | 150 | +1 | +0.7 | 25,900 | |
152 | 153 | 148 | 149 | -3 | -2.0 | 29,000 | |
153 | 154 | 149 | 152 | -1 | -0.7 | 29,900 | |
153 | 155 | 152 | 153 | 0 | 0.0 | 67,100 | |
155 | 159 | 147 | 153 | +2 | +1.3 | 55,300 |