38,646.11 | -457.11 | 157.02 | +0.26 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.17% | 0.16% | -1.53% | -1.33% |
52週高値 | 154 | 52週安値 | 145 | ||
---|---|---|---|---|---|
年初来高値 | 152 | 年初来安値 | 146 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
148 | 149 | 147 | 148 | 0 | 0.0 | 22,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
148 | 150 | 147 | 147 | -1 | -0.7 | 20,000 | |
148 | 150 | 147 | 148 | 0 | 0.0 | 10,500 | |
147 | 150 | 147 | 148 | 0 | 0.0 | 5,600 | |
148 | 150 | 146 | 148 | +1 | +0.7 | 27,600 | |
149 | 150 | 147 | 147 | -1 | -0.7 | 14,400 | |
146 | 149 | 146 | 148 | +3 | +2.1 | 16,900 | |
146 | 147 | 145 | 145 | -1 | -0.7 | 14,000 | |
145 | 148 | 145 | 146 | +1 | +0.7 | 14,300 | |
149 | 149 | 145 | 145 | -3 | -2.0 | 33,800 | |
147 | 149 | 146 | 148 | +1 | +0.7 | 10,600 | |
144 | 148 | 144 | 147 | +3 | +2.1 | 17,100 | |
146 | 148 | 144 | 144 | -3 | -2.0 | 33,600 | |
147 | 149 | 146 | 147 | 0 | 0.0 | 13,700 | |
147 | 148 | 146 | 147 | 0 | 0.0 | 16,200 | |
154 | 156 | 146 | 147 | -5 | -3.3 | 55,500 | |
153 | 154 | 151 | 152 | -2 | -1.3 | 22,000 | |
148 | 155 | 148 | 154 | +5 | +3.4 | 29,700 | |
143 | 149 | 143 | 149 | +2 | +1.4 | 35,500 | |
148 | 150 | 146 | 147 | 0 | 0.0 | 32,900 | |
146 | 147 | 145 | 147 | +1 | +0.7 | 23,000 | |
148 | 160 | 140 | 146 | -1 | -0.7 | 206,800 | |
148 | 149 | 147 | 147 | -1 | -0.7 | 19,500 | |
147 | 150 | 147 | 148 | -1 | -0.7 | 27,000 | |
147 | 150 | 147 | 149 | +2 | +1.4 | 20,300 | |
150 | 150 | 146 | 147 | -3 | -2.0 | 25,300 | |
146 | 166 | 145 | 150 | +4 | +2.7 | 231,800 | |
147 | 152 | 145 | 146 | -2 | -1.4 | 31,800 | |
146 | 148 | 143 | 148 | +3 | +2.1 | 21,300 | |
146 | 148 | 145 | 145 | -3 | -2.0 | 15,800 | |
147 | 150 | 144 | 148 | -1 | -0.7 | 30,200 |