38,646.11 | -457.11 | 156.93 | +0.17 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 154 | 52週安値 | 145 | ||
---|---|---|---|---|---|
年初来高値 | 152 | 年初来安値 | 146 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
148 | 149 | 147 | 148 | 0 | 0.0 | 22,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
148 | 149 | 145 | 146 | -1 | -0.7 | 27,500 | |
148 | 149 | 145 | 147 | -1 | -0.7 | 30,200 | |
150 | 151 | 148 | 148 | -1 | -0.7 | 24,900 | |
149 | 150 | 148 | 149 | 0 | 0.0 | 9,000 | |
150 | 151 | 148 | 149 | +1 | +0.7 | 9,200 | |
150 | 150 | 148 | 148 | -2 | -1.3 | 8,100 | |
151 | 151 | 148 | 150 | +1 | +0.7 | 15,000 | |
149 | 151 | 149 | 149 | 0 | 0.0 | 9,800 | |
148 | 150 | 148 | 149 | -1 | -0.7 | 4,700 | |
148 | 151 | 148 | 150 | +1 | +0.7 | 17,600 | |
149 | 152 | 149 | 149 | -1 | -0.7 | 14,800 | |
150 | 154 | 148 | 150 | -1 | -0.7 | 25,400 | |
154 | 158 | 148 | 151 | -2 | -1.3 | 28,200 | |
153 | 158 | 151 | 153 | +5 | +3.4 | 51,900 | |
151 | 152 | 147 | 148 | -3 | -2.0 | 29,100 | |
153 | 153 | 149 | 151 | +2 | +1.3 | 13,000 | |
154 | 154 | 149 | 149 | -5 | -3.2 | 25,600 | |
160 | 160 | 149 | 154 | -2 | -1.3 | 59,600 | |
152 | 161 | 149 | 156 | +6 | +4.0 | 142,600 | |
150 | 152 | 149 | 150 | 0 | 0.0 | 24,900 | |
150 | 151 | 149 | 150 | 0 | 0.0 | 42,700 | |
148 | 150 | 148 | 150 | +2 | +1.4 | 28,000 | |
148 | 149 | 146 | 148 | 0 | 0.0 | 20,300 | |
147 | 149 | 147 | 148 | +2 | +1.4 | 8,000 | |
146 | 149 | 146 | 146 | -1 | -0.7 | 18,400 | |
147 | 148 | 146 | 147 | 0 | 0.0 | 17,700 | |
148 | 150 | 146 | 147 | +1 | +0.7 | 24,100 | |
148 | 149 | 145 | 146 | -1 | -0.7 | 18,200 | |
149 | 149 | 145 | 147 | -2 | -1.3 | 14,600 | |
147 | 149 | 145 | 149 | +2 | +1.4 | 22,900 |