39,103.22 | +486.12 | 156.93 | +0.17 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
1.26% | 0.10% | -1.53% | -1.33% |
52週高値 | 154 | 52週安値 | 145 | ||
---|---|---|---|---|---|
年初来高値 | 152 | 年初来安値 | 146 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
148 | 149 | 147 | 147 | -1 | -0.7 | 19,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
150 | 152 | 148 | 151 | +1 | +0.7 | 18,800 | |
148 | 150 | 146 | 150 | +3 | +2.0 | 11,800 | |
147 | 148 | 147 | 147 | 0 | 0.0 | 21,700 | |
146 | 147 | 146 | 147 | +1 | +0.7 | 15,300 | |
145 | 147 | 145 | 146 | 0 | 0.0 | 11,400 | |
145 | 146 | 145 | 146 | +1 | +0.7 | 4,500 | |
145 | 146 | 144 | 145 | 0 | 0.0 | 12,200 | |
145 | 147 | 145 | 145 | 0 | 0.0 | 11,300 | |
147 | 147 | 144 | 145 | -1 | -0.7 | 15,500 | |
145 | 146 | 144 | 146 | +1 | +0.7 | 15,100 | |
146 | 146 | 144 | 145 | 0 | 0.0 | 13,600 | |
146 | 146 | 144 | 145 | -1 | -0.7 | 14,900 | |
145 | 146 | 144 | 146 | +1 | +0.7 | 3,400 | |
144 | 146 | 144 | 145 | 0 | 0.0 | 19,500 | |
145 | 145 | 144 | 145 | +1 | +0.7 | 9,600 | |
145 | 147 | 144 | 144 | -2 | -1.4 | 14,000 | |
145 | 147 | 145 | 146 | +1 | +0.7 | 10,700 | |
144 | 145 | 143 | 145 | +1 | +0.7 | 11,700 | |
144 | 145 | 143 | 144 | -1 | -0.7 | 10,300 | |
145 | 146 | 144 | 145 | 0 | 0.0 | 11,500 | |
145 | 147 | 145 | 145 | 0 | 0.0 | 4,400 | |
147 | 147 | 144 | 145 | 0 | 0.0 | 16,400 | |
149 | 153 | 145 | 145 | -4 | -2.7 | 28,100 | |
147 | 149 | 145 | 149 | +1 | +0.7 | 19,600 | |
146 | 149 | 146 | 148 | +2 | +1.4 | 12,100 | |
147 | 147 | 145 | 146 | 0 | 0.0 | 11,000 | |
147 | 148 | 145 | 146 | -1 | -0.7 | 28,700 | |
145 | 148 | 145 | 147 | 0 | 0.0 | 18,400 | |
148 | 148 | 145 | 147 | 0 | 0.0 | 18,300 | |
146 | 148 | 146 | 147 | +1 | +0.7 | 7,800 |