38,544.56 | -558.66 | 157.11 | +0.35 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.43% | 0.22% | -1.53% | -1.33% |
52週高値 | 154 | 52週安値 | 145 | ||
---|---|---|---|---|---|
年初来高値 | 152 | 年初来安値 | 146 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
148 | 149 | 147 | 147 | -1 | -0.7 | 19,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
153 | 154 | 146 | 148 | -5 | -3.3 | 42,600 | |
153 | 154 | 151 | 153 | +1 | +0.7 | 13,600 | |
154 | 154 | 150 | 152 | -2 | -1.3 | 13,300 | |
153 | 154 | 152 | 154 | 0 | 0.0 | 5,300 | |
152 | 154 | 150 | 154 | +3 | +2.0 | 17,600 | |
151 | 152 | 150 | 151 | 0 | 0.0 | 12,700 | |
151 | 151 | 149 | 151 | +1 | +0.7 | 19,200 | |
150 | 151 | 149 | 150 | 0 | 0.0 | 6,500 | |
149 | 151 | 149 | 150 | +1 | +0.7 | 12,600 | |
150 | 151 | 149 | 149 | 0 | 0.0 | 8,000 | |
151 | 151 | 149 | 149 | -2 | -1.3 | 17,400 | |
149 | 151 | 148 | 151 | +3 | +2.0 | 8,000 | |
150 | 151 | 148 | 148 | -1 | -0.7 | 11,400 | |
151 | 151 | 148 | 149 | 0 | 0.0 | 12,700 | |
150 | 150 | 148 | 149 | 0 | 0.0 | 7,500 | |
149 | 151 | 148 | 149 | 0 | 0.0 | 22,600 | |
148 | 151 | 147 | 149 | +1 | +0.7 | 5,100 | |
148 | 151 | 147 | 148 | 0 | 0.0 | 15,500 | |
148 | 150 | 147 | 148 | -2 | -1.3 | 13,200 | |
148 | 150 | 147 | 150 | +2 | +1.4 | 6,900 | |
147 | 148 | 147 | 148 | -1 | -0.7 | 6,400 | |
147 | 150 | 147 | 149 | +3 | +2.1 | 11,100 | |
145 | 148 | 145 | 146 | +1 | +0.7 | 7,100 | |
148 | 152 | 145 | 145 | -3 | -2.0 | 17,400 | |
150 | 150 | 145 | 148 | -2 | -1.3 | 10,400 | |
150 | 152 | 148 | 150 | 0 | 0.0 | 18,000 | |
153 | 155 | 148 | 150 | -2 | -1.3 | 28,500 | |
152 | 152 | 151 | 152 | 0 | 0.0 | 19,900 | |
152 | 152 | 151 | 152 | 0 | 0.0 | 8,700 | |
151 | 152 | 150 | 152 | +1 | +0.7 | 10,600 |