![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,292.93 | -374.14 | 160.37 | -0.39 | 39,127.80 | +15.64 | 2,972.52 | +22.52 |
-0.94% | -0.24% | 0.04% | 0.76% |
52週高値 | 154 | 52週安値 | 145 | ||
---|---|---|---|---|---|
年初来高値 | 152 | 年初来安値 | 146 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
148 | 148 | 146 | 147 | 0 | 0.0 | 35,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
146 | 147 | 146 | 147 | +1 | +0.7 | 20,500 | |
146 | 148 | 146 | 146 | -1 | -0.7 | 37,500 | |
147 | 148 | 147 | 147 | 0 | 0.0 | 22,500 | |
148 | 148 | 146 | 147 | -1 | -0.7 | 13,600 | |
148 | 149 | 147 | 148 | 0 | 0.0 | 22,900 | |
149 | 149 | 148 | 148 | 0 | 0.0 | 10,300 | |
147 | 148 | 147 | 148 | +1 | +0.7 | 12,400 | |
147 | 149 | 147 | 147 | 0 | 0.0 | 6,400 | |
147 | 148 | 146 | 147 | +1 | +0.7 | 14,000 | |
147 | 149 | 146 | 146 | -1 | -0.7 | 42,300 | |
147 | 148 | 147 | 147 | 0 | 0.0 | 15,200 | |
147 | 150 | 147 | 147 | 0 | 0.0 | 27,800 | |
148 | 150 | 147 | 147 | -1 | -0.7 | 57,500 | |
148 | 149 | 147 | 148 | +1 | +0.7 | 27,600 | |
149 | 149 | 147 | 147 | 0 | 0.0 | 15,400 | |
149 | 149 | 147 | 147 | -2 | -1.3 | 20,900 | |
149 | 149 | 147 | 149 | +1 | +0.7 | 17,400 | |
149 | 149 | 147 | 148 | +1 | +0.7 | 15,800 | |
149 | 149 | 147 | 147 | -1 | -0.7 | 37,400 | |
148 | 149 | 147 | 148 | 0 | 0.0 | 27,000 | |
150 | 150 | 147 | 148 | -1 | -0.7 | 25,000 | |
149 | 150 | 148 | 149 | +1 | +0.7 | 24,200 | |
150 | 150 | 148 | 148 | -1 | -0.7 | 35,600 | |
149 | 150 | 147 | 149 | -1 | -0.7 | 32,200 | |
149 | 152 | 147 | 150 | +3 | +2.0 | 59,700 | |
148 | 148 | 146 | 147 | 0 | 0.0 | 30,200 | |
146 | 147 | 145 | 147 | +1 | +0.7 | 58,900 | |
147 | 148 | 146 | 146 | -1 | -0.7 | 48,800 | |
149 | 149 | 147 | 147 | -1 | -0.7 | 15,600 |