38,734.09 | -369.13 | 157.08 | +0.32 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-0.94% | 0.20% | -1.53% | -1.33% |
52週高値 | 1,337 | 52週安値 | 562 | ||
---|---|---|---|---|---|
年初来高値 | 1,337 | 年初来安値 | 728 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
816 | 835 | 792 | 803 | -13 | -1.6 | 206,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
551 | 557 | 473 | 484 | -73 | -13.1 | 2,854,300 | |
466 | 659 | 460 | 557 | +91 | +19.5 | 12,128,600 | |
470 | 502 | 424 | 466 | -3 | -0.6 | 4,461,800 | |
480 | 530 | 445 | 469 | -51 | -9.8 | 3,779,600 | |
569 | 584 | 502 | 520 | -37 | -6.6 | 3,253,200 | |
584 | 641 | 542 | 557 | +13 | +2.4 | 4,687,000 | |
729 | 778 | 540 | 544 | -195 | -26.4 | 7,331,400 | |
664 | 865 | 629 | 739 | +76 | +11.5 | 11,768,800 | |
648 | 820 | 640 | 663 | +15 | +2.3 | 16,680,900 | |
720 | 1,065 | 635 | 648 | -17 | -2.6 | 32,648,800 | |
471 | 675 | 470 | 665 | +176 | +36.0 | 14,799,700 | |
425 | 515 | 419 | 489 | +96 | +24.4 | 12,588,200 | |
345 | 438 | 334 | 393 | +64 | +19.5 | 15,398,400 | |
275 | 395 | 270 | 329 | +42 | +14.6 | 41,754,500 | |
265 | 302 | 242 | 287 | +46 | +19.1 | 33,115,200 | |
188 | 264 | 182 | 241 | +55 | +29.6 | 20,379,400 | |
189 | 219 | 181 | 186 | -4 | -2.1 | 16,923,700 | |
148 | 276 | 148 | 190 | +47 | +32.9 | 74,913,600 | |
146 | 156 | 134 | 143 | +7 | +5.1 | 5,826,800 | |
161 | 170 | 132 | 136 | -30 | -18.1 | 9,596,400 | |
234 | 256 | 162 | 166 | -36 | -17.8 | 37,378,300 | |
89 | 299 | 88 | 202 | +115 | +132.2 | 55,975,000 | |
90 | 94 | 86 | 87 | -2 | -2.2 | 344,300 | |
92 | 92 | 87 | 89 | -2 | -2.2 | 165,800 | |
91 | 92 | 88 | 91 | +1 | +1.1 | 336,600 | |
90 | 92 | 87 | 90 | +2 | +2.3 | 217,300 | |
92 | 95 | 85 | 88 | -2 | -2.2 | 447,800 | |
97 | 98 | 89 | 90 | -7 | -7.2 | 787,100 | |
87 | 101 | 87 | 97 | +10 | +11.5 | 572,200 | |
84 | 87 | 81 | 87 | +4 | +4.8 | 214,000 |