38,646.11 | -457.11 | 156.93 | +0.17 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 1,337 | 52週安値 | 562 | ||
---|---|---|---|---|---|
年初来高値 | 1,337 | 年初来安値 | 728 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
816 | 835 | 792 | 803 | -13 | -1.6 | 221,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
305 | 318 | 296 | 300 | -17 | -5.4 | 286,700 | |
314 | 334 | 310 | 317 | +1 | +0.3 | 523,200 | |
309 | 324 | 292 | 316 | -9 | -2.8 | 876,100 | |
304 | 326 | 288 | 325 | +28 | +9.4 | 725,400 | |
312 | 321 | 293 | 297 | -13 | -4.2 | 467,400 | |
320 | 357 | 309 | 310 | -4 | -1.3 | 1,948,100 | |
274 | 320 | 273 | 314 | +39 | +14.2 | 701,700 | |
287 | 306 | 273 | 275 | -15 | -5.2 | 495,900 | |
309 | 318 | 286 | 290 | -21 | -6.8 | 1,087,800 | |
280 | 328 | 277 | 311 | +35 | +12.7 | 1,710,900 | |
268 | 279 | 250 | 276 | +7 | +2.6 | 635,900 | |
281 | 285 | 257 | 269 | -14 | -4.9 | 1,096,200 | |
304 | 315 | 283 | 283 | -21 | -6.9 | 1,856,300 | |
282 | 309 | 264 | 304 | +28 | +10.1 | 3,458,700 | |
253 | 300 | 240 | 276 | +24 | +9.5 | 7,439,700 | |
247 | 262 | 244 | 252 | +3 | +1.2 | 974,900 | |
246 | 250 | 232 | 249 | +1 | +0.4 | 482,900 | |
246 | 253 | 240 | 248 | +1 | +0.4 | 184,200 | |
237 | 250 | 234 | 247 | +7 | +2.9 | 485,700 | |
247 | 254 | 237 | 240 | -9 | -3.6 | 436,200 | |
233 | 254 | 227 | 249 | +14 | +6.0 | 1,101,000 | |
250 | 258 | 233 | 235 | -13 | -5.2 | 713,000 | |
243 | 257 | 231 | 248 | +4 | +1.6 | 1,005,300 | |
230 | 259 | 226 | 244 | +15 | +6.6 | 1,050,100 | |
232 | 239 | 223 | 229 | 0 | 0.0 | 1,299,300 | |
252 | 259 | 223 | 229 | -27 | -10.5 | 2,036,500 | |
295 | 295 | 256 | 256 | -38 | -12.9 | 755,100 | |
350 | 350 | 284 | 294 | -41 | -12.2 | 927,400 | |
373 | 414 | 313 | 335 | -36 | -9.7 | 3,203,500 | |
345 | 374 | 329 | 371 | +20 | +5.7 | 2,493,700 |