38,702.18 | -401.04 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.03% | 0.19% | -1.53% | -1.33% |
52週高値 | 1,337 | 52週安値 | 562 | ||
---|---|---|---|---|---|
年初来高値 | 1,337 | 年初来安値 | 728 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
816 | 835 | 792 | 804 | -12 | -1.5 | 205,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
781 | 797 | 732 | 789 | -7 | -0.9 | 181,300 | |
735 | 812 | 730 | 796 | +59 | +8.0 | 280,100 | |
841 | 841 | 725 | 737 | -97 | -11.6 | 331,500 | |
800 | 905 | 800 | 834 | +34 | +4.2 | 621,600 | |
831 | 870 | 752 | 800 | -16 | -2.0 | 496,000 | |
889 | 889 | 786 | 816 | -58 | -6.6 | 379,500 | |
947 | 976 | 837 | 874 | -73 | -7.7 | 993,200 | |
950 | 966 | 901 | 947 | +6 | +0.6 | 630,700 | |
916 | 947 | 840 | 941 | +36 | +4.0 | 858,100 | |
889 | 930 | 882 | 905 | +20 | +2.3 | 684,600 | |
850 | 925 | 848 | 885 | +50 | +6.0 | 861,200 | |
729 | 845 | 719 | 835 | +104 | +14.2 | 798,600 | |
743 | 755 | 726 | 731 | -18 | -2.4 | 349,100 | |
730 | 750 | 724 | 749 | +17 | +2.3 | 627,900 | |
751 | 764 | 732 | 732 | -19 | -2.5 | 489,100 | |
757 | 774 | 742 | 751 | -21 | -2.7 | 904,500 | |
762 | 775 | 697 | 772 | +20 | +2.7 | 1,259,200 | |
766 | 779 | 726 | 752 | -10 | -1.3 | 905,300 | |
721 | 792 | 717 | 762 | +40 | +5.5 | 1,918,000 | |
684 | 729 | 684 | 722 | +39 | +5.7 | 1,040,200 | |
684 | 720 | 675 | 683 | -2 | -0.3 | 1,281,700 | |
635 | 702 | 562 | 685 | +59 | +9.4 | 1,799,700 | |
657 | 666 | 611 | 626 | -21 | -3.2 | 1,090,200 | |
641 | 671 | 476 | 647 | +4 | +0.6 | 3,993,100 | |
651 | 660 | 636 | 643 | -7 | -1.1 | 431,100 | |
659 | 659 | 639 | 650 | -1 | -0.2 | 350,200 | |
634 | 661 | 624 | 651 | +32 | +5.2 | 1,134,600 | |
591 | 637 | 585 | 619 | +28 | +4.7 | 1,074,700 | |
563 | 596 | 544 | 591 | +48 | +8.8 | 815,600 | |
546 | 576 | 533 | 543 | +17 | +3.2 | 1,039,900 |