39,829.56 | +903.93 | 142.84 | -1.98 | 42,175.11 | +260.36 | 3,087.52 | +86.57 |
2.32% | -1.37% | 0.62% | 2.88% |
52週高値 | 4,350 | 52週安値 | 2,810 | ||
---|---|---|---|---|---|
年初来高値 | 4,350 | 年初来安値 | 3,100 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,860 | 4,025 | 3,770 | 3,990 | +190 | +5.0 | 223,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,745 | 2,855 | 2,690 | 2,705 | -5 | -0.2 | 379,600 | |
2,665 | 2,715 | 2,660 | 2,710 | +50 | +1.9 | 177,800 | |
2,640 | 2,685 | 2,635 | 2,660 | +20 | +0.8 | 153,400 | |
2,735 | 2,785 | 2,620 | 2,640 | -80 | -2.9 | 273,400 | |
2,775 | 2,810 | 2,715 | 2,720 | -10 | -0.4 | 340,400 | |
2,675 | 2,760 | 2,645 | 2,730 | +55 | +2.1 | 281,000 | |
2,640 | 2,750 | 2,600 | 2,675 | +60 | +2.3 | 408,000 | |
2,550 | 2,635 | 2,540 | 2,615 | +85 | +3.4 | 374,000 | |
2,495 | 2,540 | 2,470 | 2,530 | +68 | +2.8 | 273,600 | |
2,515 | 2,560 | 2,422 | 2,462 | -3 | -0.1 | 353,400 | |
2,480 | 2,540 | 2,465 | 2,465 | -10 | -0.4 | 311,800 | |
2,425 | 2,480 | 2,375 | 2,475 | +80 | +3.3 | 276,200 | |
2,362 | 2,482 | 2,332 | 2,395 | +33 | +1.4 | 486,800 | |
2,337 | 2,367 | 2,335 | 2,362 | +32 | +1.4 | 89,400 | |
2,285 | 2,330 | 2,275 | 2,330 | +53 | +2.3 | 206,400 | |
2,250 | 2,287 | 2,230 | 2,277 | +17 | +0.8 | 137,600 | |
2,235 | 2,260 | 2,205 | 2,260 | +40 | +1.8 | 153,400 | |
2,302 | 2,317 | 2,195 | 2,220 | -75 | -3.3 | 258,200 | |
2,252 | 2,315 | 2,237 | 2,295 | +65 | +2.9 | 271,200 | |
2,242 | 2,260 | 2,200 | 2,230 | -22 | -1.0 | 166,800 | |
2,287 | 2,307 | 2,185 | 2,252 | -65 | -2.8 | 460,600 | |
2,262 | 2,375 | 2,245 | 2,317 | +72 | +3.2 | 347,600 | |
2,237 | 2,290 | 2,235 | 2,245 | +10 | +0.4 | 315,400 | |
2,210 | 2,270 | 2,210 | 2,235 | +40 | +1.8 | 209,600 | |
2,110 | 2,212 | 2,105 | 2,195 | +85 | +4.0 | 453,200 | |
2,130 | 2,155 | 2,090 | 2,110 | -12 | -0.6 | 223,600 | |
2,057 | 2,152 | 2,050 | 2,122 | +70 | +3.4 | 303,600 | |
2,002 | 2,062 | 2,002 | 2,052 | +55 | +2.8 | 204,600 | |
1,992 | 2,025 | 1,977 | 1,997 | +2 | +0.1 | 127,800 | |
2,012 | 2,020 | 1,980 | 1,995 | 0 | 0.0 | 173,000 |