38,236.07 | -37.98 | 153.07 | -0.55 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.35% | 0.85% | -0.26% |
52週高値 | 4,315 | 52週安値 | 2,332 | ||
---|---|---|---|---|---|
年初来高値 | 4,315 | 年初来安値 | 3,405 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,075 | 4,160 | 4,025 | 4,085 | +40 | +1.0 | 204,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,550 | 2,700 | 2,545 | 2,660 | +140 | +5.6 | 317,800 | |
2,570 | 2,655 | 2,515 | 2,520 | 0 | 0.0 | 336,800 | |
2,585 | 2,745 | 2,475 | 2,520 | -40 | -1.6 | 718,200 | |
2,565 | 2,600 | 2,510 | 2,560 | +5 | +0.2 | 304,000 | |
2,625 | 2,645 | 2,480 | 2,555 | -35 | -1.4 | 291,400 | |
2,390 | 2,610 | 2,377 | 2,590 | +165 | +6.8 | 360,800 | |
2,342 | 2,497 | 2,290 | 2,425 | +143 | +6.3 | 608,000 | |
2,247 | 2,287 | 2,227 | 2,282 | +12 | +0.5 | 126,400 | |
2,247 | 2,320 | 2,137 | 2,270 | -12 | -0.5 | 457,000 | |
2,290 | 2,422 | 2,192 | 2,282 | -30 | -1.3 | 803,000 | |
2,460 | 2,467 | 2,270 | 2,312 | -175 | -7.0 | 776,400 | |
2,830 | 2,885 | 2,452 | 2,487 | -328 | -11.7 | 613,800 | |
2,750 | 2,825 | 2,705 | 2,815 | +50 | +1.8 | 398,400 | |
2,805 | 2,875 | 2,720 | 2,765 | -5 | -0.2 | 301,000 | |
2,965 | 2,965 | 2,680 | 2,770 | -230 | -7.7 | 483,400 | |
2,890 | 3,120 | 2,825 | 3,000 | +65 | +2.2 | 752,200 | |
2,740 | 2,960 | 2,595 | 2,935 | +245 | +9.1 | 752,400 | |
3,040 | 3,040 | 2,645 | 2,690 | -360 | -11.8 | 563,200 | |
3,095 | 3,170 | 2,980 | 3,050 | -65 | -2.1 | 578,800 | |
3,365 | 3,370 | 3,015 | 3,115 | -280 | -8.2 | 642,400 | |
3,660 | 3,665 | 3,340 | 3,395 | -190 | -5.3 | 985,000 | |
3,735 | 3,770 | 3,565 | 3,585 | -180 | -4.8 | 466,800 | |
3,460 | 3,780 | 3,455 | 3,765 | +330 | +9.6 | 569,800 | |
3,360 | 3,470 | 3,310 | 3,435 | +165 | +5.0 | 493,200 | |
3,355 | 3,420 | 3,230 | 3,270 | -70 | -2.1 | 336,200 | |
3,330 | 3,440 | 3,275 | 3,340 | +15 | +0.5 | 388,200 | |
3,275 | 3,355 | 3,135 | 3,325 | +50 | +1.5 | 345,200 | |
3,305 | 3,400 | 3,220 | 3,275 | -75 | -2.2 | 471,000 | |
3,455 | 3,625 | 3,340 | 3,350 | - | - | 1,382,600 |