38,236.07 | -37.98 | 152.88 | -0.74 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 0.85% | -0.26% |
52週高値 | 4,315 | 52週安値 | 2,332 | ||
---|---|---|---|---|---|
年初来高値 | 4,315 | 年初来安値 | 3,405 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,075 | 4,160 | 4,025 | 4,085 | +40 | +1.0 | 204,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,100 | 2,167 | 2,082 | 2,082 | -15 | -0.7 | 231,600 | |
2,150 | 2,152 | 2,075 | 2,097 | -15 | -0.7 | 203,800 | |
2,082 | 2,130 | 2,057 | 2,112 | +12 | +0.6 | 281,800 | |
2,095 | 2,132 | 2,052 | 2,100 | +3 | +0.1 | 263,400 | |
2,127 | 2,147 | 2,012 | 2,097 | -8 | -0.4 | 409,600 | |
1,845 | 2,222 | 1,835 | 2,105 | +263 | +14.3 | 1,222,200 | |
1,830 | 1,892 | 1,812 | 1,842 | +35 | +1.9 | 158,200 | |
1,730 | 1,825 | 1,705 | 1,807 | +90 | +5.2 | 330,600 | |
1,777 | 1,790 | 1,710 | 1,717 | -58 | -3.3 | 166,600 | |
1,785 | 1,785 | 1,725 | 1,775 | +15 | +0.9 | 205,600 | |
1,780 | 1,807 | 1,750 | 1,760 | -15 | -0.8 | 269,400 | |
1,845 | 1,845 | 1,757 | 1,775 | -35 | -1.9 | 347,600 | |
1,840 | 1,880 | 1,760 | 1,810 | -55 | -2.9 | 424,800 | |
1,895 | 1,947 | 1,837 | 1,865 | -30 | -1.6 | 557,000 | |
1,947 | 1,952 | 1,842 | 1,895 | -32 | -1.7 | 290,000 | |
1,860 | 1,927 | 1,837 | 1,927 | +100 | +5.5 | 410,800 | |
1,780 | 1,857 | 1,780 | 1,827 | +47 | +2.6 | 273,200 | |
1,802 | 1,835 | 1,750 | 1,780 | -17 | -0.9 | 247,600 | |
1,777 | 1,870 | 1,777 | 1,797 | +20 | +1.1 | 204,400 | |
1,617 | 1,825 | 1,612 | 1,777 | +155 | +9.6 | 511,600 | |
1,605 | 1,647 | 1,595 | 1,622 | +20 | +1.2 | 273,200 | |
1,532 | 1,622 | 1,522 | 1,602 | +65 | +4.2 | 357,400 | |
1,570 | 1,597 | 1,530 | 1,537 | -20 | -1.3 | 288,600 | |
1,510 | 1,557 | 1,468 | 1,557 | +60 | +4.0 | 379,600 | |
1,535 | 1,537 | 1,492 | 1,497 | -20 | -1.3 | 199,800 | |
1,577 | 1,595 | 1,489 | 1,517 | -45 | -2.9 | 329,600 | |
1,485 | 1,565 | 1,479 | 1,562 | +82 | +5.5 | 417,200 | |
1,497 | 1,497 | 1,447 | 1,480 | -5 | -0.3 | 490,600 | |
1,522 | 1,522 | 1,460 | 1,485 | -37 | -2.4 | 719,800 | |
1,510 | 1,547 | 1,485 | 1,522 | +36 | +2.4 | 400,000 |