39,829.56 | +903.93 | 142.33 | -2.48 | 42,175.11 | +260.36 | 3,087.52 | +86.57 |
2.32% | -1.72% | 0.62% | 2.88% |
52週高値 | 4,350 | 52週安値 | 2,810 | ||
---|---|---|---|---|---|
年初来高値 | 4,350 | 年初来安値 | 3,100 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,860 | 4,025 | 3,770 | 3,990 | +190 | +5.0 | 223,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,700 | 3,855 | 3,645 | 3,800 | +90 | +2.4 | 184,300 | |
3,760 | 3,800 | 3,630 | 3,710 | -120 | -3.1 | 304,000 | |
3,985 | 3,985 | 3,810 | 3,830 | -140 | -3.5 | 241,000 | |
3,875 | 3,985 | 3,820 | 3,970 | +95 | +2.5 | 199,900 | |
3,930 | 3,990 | 3,835 | 3,875 | -90 | -2.3 | 215,200 | |
3,770 | 3,995 | 3,735 | 3,965 | +310 | +8.5 | 237,400 | |
3,500 | 3,810 | 3,100 | 3,655 | +10 | +0.3 | 726,400 | |
3,950 | 4,020 | 3,620 | 3,645 | -235 | -6.1 | 354,400 | |
4,230 | 4,230 | 3,880 | 3,880 | -350 | -8.3 | 381,400 | |
4,290 | 4,345 | 4,195 | 4,230 | -40 | -0.9 | 224,400 | |
4,085 | 4,350 | 4,060 | 4,270 | +180 | +4.4 | 359,800 | |
4,010 | 4,200 | 3,995 | 4,090 | +105 | +2.6 | 287,000 | |
3,920 | 4,010 | 3,890 | 3,985 | +85 | +2.2 | 224,400 | |
3,880 | 3,995 | 3,820 | 3,900 | -20 | -0.5 | 251,000 | |
3,850 | 3,985 | 3,850 | 3,920 | +55 | +1.4 | 238,800 | |
4,020 | 4,040 | 3,855 | 3,865 | -135 | -3.4 | 228,800 | |
4,050 | 4,060 | 3,860 | 4,000 | -35 | -0.9 | 283,700 | |
4,010 | 4,125 | 3,995 | 4,035 | +30 | +0.7 | 249,100 | |
4,055 | 4,075 | 3,930 | 4,005 | -95 | -2.3 | 466,100 | |
4,085 | 4,140 | 3,945 | 4,100 | +15 | +0.4 | 533,900 | |
4,075 | 4,160 | 4,025 | 4,085 | +40 | +1.0 | 204,100 | |
3,915 | 4,085 | 3,895 | 4,045 | +180 | +4.7 | 382,300 | |
4,150 | 4,215 | 3,800 | 3,865 | -350 | -8.3 | 517,900 | |
4,135 | 4,275 | 4,070 | 4,215 | +100 | +2.4 | 390,000 | |
4,290 | 4,290 | 4,065 | 4,115 | -175 | -4.1 | 456,500 | |
4,205 | 4,315 | 4,135 | 4,290 | +85 | +2.0 | 502,800 | |
4,185 | 4,290 | 4,165 | 4,205 | +30 | +0.7 | 434,800 | |
4,185 | 4,210 | 3,950 | 4,175 | -85 | -2.0 | 513,400 | |
4,195 | 4,270 | 4,135 | 4,260 | +110 | +2.7 | 506,800 |